27261 宁德国君六十购Ａ (认购证)
按盘价 
0.201 +0.080 (+66.116%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/04/2026 | 0.121 | 625.117 | 32,510,000 | 6,600,000 | 16.500 | 15,730,000 | 0.127 | 16,780,000 | 0.127 |
| 08/04/2026 | 0.133 | 631.617 | 43,580,000 | 5,550,000 | 13.875 | 20,720,000 | 0.130 | 21,310,000 | 0.129 |
| 02/04/2026 | 0.125 | 619.617 | 33,320,000 | 4,960,000 | 12.400 | 15,870,000 | 0.144 | 17,300,000 | 0.142 |
| 01/04/2026 | 0.136 | 624.617 | 36,380,000 | 3,530,000 | 8.825 | 20,770,000 | 0.141 | 15,530,000 | 0.142 |
| 31/03/2026 | 0.113 | 605.617 | 65,880,000 | 8,770,000 | 21.925 | 32,560,000 | 0.155 | 32,990,000 | 0.154 |
| 30/03/2026 | 0.143 | 624.117 | 63,790,000 | 8,340,000 | 20.850 | 31,020,000 | 0.144 | 32,770,000 | 0.144 |
| 27/03/2026 | 0.148 | 626.117 | 33,610,000 | 6,590,000 | 16.475 | 16,710,000 | 0.126 | 16,780,000 | 0.127 |
| 26/03/2026 | 0.123 | 608.117 | 34,230,000 | 6,520,000 | 16.300 | 16,490,000 | 0.142 | 17,460,000 | 0.142 |
| 25/03/2026 | 0.154 | 629.617 | 83,690,000 | 5,550,000 | 13.875 | 40,150,000 | 0.171 | 43,380,000 | 0.170 |
| 24/03/2026 | 0.178 | 637.117 | 33,570,000 | 2,320,000 | 5.800 | 16,760,000 | 0.197 | 16,780,000 | 0.198 |
| 23/03/2026 | 0.215 | 654.117 | 34,600,000 | 2,300,000 | 5.750 | 16,120,000 | 0.244 | 18,420,000 | 0.243 |
| 20/03/2026 | 0.219 | 690.117 | 44,280,000 | 0 | 0.000 | 22,140,000 | 0.250 | 22,140,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |