27261 宁德国君六十购Ａ (认购证)
按盘价 
0.248 +0.052 (+26.531%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.248 | 753.500 | 3,190,000 | ||||||
| 29/05/2026 | 0.196 | 744.500 | 6,980,000 | 21,720,000 | 54.300 | 4,770,000 | 0.208 | 260,000 | 0.201 |
| 28/05/2026 | 0.165 | 717.000 | 3,470,000 | 26,230,000 | 65.575 | 1,780,000 | 0.149 | 1,110,000 | 0.131 |
| 27/05/2026 | 0.135 | 700.000 | 4,530,000 | 26,900,000 | 67.250 | 2,390,000 | 0.129 | 90,000 | 0.137 |
| 26/05/2026 | 0.091 | 658.000 | 2,390,000 | 29,200,000 | 73.000 | 200,000 | 0.096 | 2,100,000 | 0.097 |
| 22/05/2026 | 0.129 | 686.000 | 820,000 | 27,300,000 | 68.250 | 450,000 | 0.129 | 230,000 | 0.125 |
| 21/05/2026 | 0.116 | 673.500 | 1,180,000 | 27,520,000 | 68.800 | 930,000 | 0.118 | 40,000 | 0.110 |
| 20/05/2026 | 0.104 | 662.500 | 430,000 | 28,410,000 | 71.025 | 150,000 | 0.102 | 280,000 | 0.098 |
| 19/05/2026 | 0.104 | 660.000 | 880,000 | 28,280,000 | 70.700 | 250,000 | 0.096 | 380,000 | 0.102 |
| 18/05/2026 | 0.118 | 674.500 | 290,000 | 28,150,000 | 70.375 | 60,000 | 0.121 | 170,000 | 0.120 |
| 15/05/2026 | 0.133 | 680.000 | 540,000 | 28,040,000 | 70.100 | 230,000 | 0.132 | 30,000 | 0.135 |
| 14/05/2026 | 0.143 | 686.000 | 5,280,000 | 28,240,000 | 70.600 | 1,090,000 | 0.147 | 2,440,000 | 0.172 |
| 13/05/2026 | 0.118 | 673.000 | 9,770,000 | 26,890,000 | 67.225 | 3,030,000 | 0.107 | 1,980,000 | 0.106 |
| 12/05/2026 | 0.086 | 651.500 | 3,970,000 | 27,940,000 | 69.850 | 100,000 | 0.096 | 3,180,000 | 0.085 |
| 11/05/2026 | 0.094 | 657.500 | 8,240,000 | 24,860,000 | 62.150 | 2,150,000 | 0.094 | 5,190,000 | 0.094 |
| 08/05/2026 | 0.087 | 651.000 | 5,540,000 | 21,820,000 | 54.550 | 2,200,000 | 0.095 | 2,910,000 | 0.090 |
| 07/05/2026 | 0.102 | 665.000 | 72,680,000 | 21,110,000 | 52.775 | 33,210,000 | 0.090 | 37,050,000 | 0.090 |
| 06/05/2026 | 0.108 | 669.000 | 224,240,000 | 17,270,000 | 43.175 | 109,920,000 | 0.093 | 112,470,000 | 0.093 |
| 05/05/2026 | 0.099 | 655.000 | 183,550,000 | 14,720,000 | 36.800 | 92,190,000 | 0.089 | 91,040,000 | 0.089 |
| 04/05/2026 | 0.085 | 631.500 | 122,390,000 | 15,870,000 | 39.675 | 60,140,000 | 0.083 | 62,130,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |