27261 江铜信证五六购Ａ (认购证)
按盘价 
0.017 +0.007 (+70.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.010 | 14.140 | 1,110,000 | 42,530,000 | 70.880 | 600,000 | 0.011 | ||
| 04/06/2025 | 0.013 | 14.280 | 2,750,000 | 43,130,000 | 71.880 | 1,980,000 | 0.014 | ||
| 03/06/2025 | 0.010 | 13.940 | 100,000 | 45,110,000 | 75.180 | ||||
| 02/06/2025 | 0.010 | 13.720 | 0 | 45,110,000 | 75.180 | ||||
| 30/05/2025 | 0.010 | 13.880 | 240,000 | 45,110,000 | 75.180 | 90,000 | 0.011 | ||
| 29/05/2025 | 0.012 | 14.160 | 90,000 | 45,200,000 | 75.330 | 50,000 | 0.011 | ||
| 28/05/2025 | 0.016 | 14.120 | 1,370,000 | 45,250,000 | 75.420 | 1,340,000 | 0.016 | ||
| 27/05/2025 | 0.017 | 14.120 | 750,000 | 46,590,000 | 77.650 | 660,000 | 0.016 | ||
| 26/05/2025 | 0.020 | 14.140 | 510,000 | 47,250,000 | 78.750 | 370,000 | 0.021 | ||
| 23/05/2025 | 0.020 | 14.060 | 190,000 | 47,620,000 | 79.370 | 90,000 | 0.020 | ||
| 22/05/2025 | 0.018 | 13.980 | 470,000 | 47,710,000 | 79.520 | 270,000 | 0.018 | ||
| 21/05/2025 | 0.020 | 13.940 | 590,000 | 47,980,000 | 79.970 | 280,000 | 0.018 | ||
| 20/05/2025 | 0.013 | 13.580 | 660,000 | 48,260,000 | 80.430 | 660,000 | 0.013 | ||
| 19/05/2025 | 0.013 | 13.540 | 350,000 | 48,920,000 | 81.530 | 350,000 | 0.013 | ||
| 16/05/2025 | 0.016 | 13.460 | 100,000 | 49,270,000 | 82.120 | ||||
| 15/05/2025 | 0.017 | 13.440 | 50,000 | 49,270,000 | 82.120 | ||||
| 14/05/2025 | 0.020 | 13.720 | 180,000 | 49,270,000 | 82.120 | ||||
| 13/05/2025 | 0.020 | 13.560 | 700,000 | 49,270,000 | 82.120 | 300,000 | 0.022 | ||
| 12/05/2025 | 0.024 | 13.700 | 2,210,000 | 49,570,000 | 82.620 | 1,400,000 | 0.023 | ||
| 09/05/2025 | 0.017 | 13.260 | 120,000 | 50,970,000 | 84.950 | 10,000 | 0.016 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |