27261 宁德国君六十购Ａ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.022 | 626.000 | 310,000 | ||||||
| 20/07/2026 | 0.021 | 618.500 | 100,000 | 32,030,000 | 80.075 | ||||
| 17/07/2026 | 0.016 | 606.500 | 210,000 | 32,030,000 | 80.075 | ||||
| 16/07/2026 | 0.024 | 621.000 | 460,000 | 32,030,000 | 80.075 | ||||
| 15/07/2026 | 0.021 | 622.000 | 240,000 | 32,030,000 | 80.075 | ||||
| 14/07/2026 | 0.018 | 605.500 | 0 | 32,030,000 | 80.075 | ||||
| 13/07/2026 | 0.018 | 603.000 | 1,420,000 | 32,030,000 | 80.075 | 1,420,000 | 0.017 | ||
| 10/07/2026 | 0.018 | 587.000 | 1,280,000 | 30,610,000 | 76.525 | 230,000 | 0.027 | 220,000 | 0.020 |
| 09/07/2026 | 0.034 | 637.500 | 380,000 | 30,620,000 | 76.550 | 160,000 | 0.039 | ||
| 08/07/2026 | 0.035 | 628.000 | 3,290,000 | 30,780,000 | 76.950 | 3,000,000 | 0.043 | ||
| 07/07/2026 | 0.049 | 652.000 | 1,080,000 | 27,780,000 | 69.450 | 800,000 | 0.061 | 130,000 | 0.055 |
| 06/07/2026 | 0.067 | 668.000 | 1,670,000 | 28,450,000 | 71.125 | 1,060,000 | 0.069 | 530,000 | 0.072 |
| 03/07/2026 | 0.083 | 675.500 | 2,640,000 | 28,980,000 | 72.450 | 510,000 | 0.094 | 1,060,000 | 0.081 |
| 02/07/2026 | 0.089 | 681.000 | 1,490,000 | 28,430,000 | 71.075 | 1,220,000 | 0.119 | 70,000 | 0.087 |
| 30/06/2026 | 0.125 | 702.000 | 0 | 29,580,000 | 73.950 | ||||
| 29/06/2026 | 0.120 | 695.000 | 2,150,000 | 29,580,000 | 73.950 | 1,800,000 | 0.103 | ||
| 26/06/2026 | 0.107 | 680.500 | 4,250,000 | 31,380,000 | 78.450 | 3,230,000 | 0.100 | ||
| 25/06/2026 | 0.150 | 716.500 | 1,580,000 | 28,150,000 | 70.375 | 560,000 | 0.161 | 390,000 | 0.157 |
| 24/06/2026 | 0.167 | 721.500 | 4,600,000 | 28,320,000 | 70.800 | 3,480,000 | 0.148 | 1,000,000 | 0.158 |
| 23/06/2026 | 0.141 | 704.000 | 1,720,000 | 30,800,000 | 77.000 | 650,000 | 0.153 | 790,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 07:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |