27261 江銅信證五六購Ａ (认购证)
按盘价 
0.017 +0.007 (+70.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.010 | 14.140 | 1,110,000 | 43.040 | 600,000 | 0.011 | ||
| 04/06/2025 | 0.013 | 14.280 | 2,750,000 | 43.038 | 1,980,000 | 0.014 | ||
| 03/06/2025 | 0.010 | 13.940 | 100,000 | 44.929 | ||||
| 02/06/2025 | 0.010 | 13.720 | 0 | 47.998 | ||||
| 30/05/2025 | 0.010 | 13.880 | 240,000 | 42.608 | 90,000 | 0.011 | ||
| 29/05/2025 | 0.012 | 14.160 | 90,000 | 39.399 | 50,000 | 0.011 | ||
| 28/05/2025 | 0.016 | 14.120 | 1,370,000 | 43.507 | 1,340,000 | 0.016 | ||
| 27/05/2025 | 0.017 | 14.120 | 750,000 | 43.615 | 660,000 | 0.016 | ||
| 26/05/2025 | 0.020 | 14.140 | 510,000 | 45.257 | 370,000 | 0.021 | ||
| 23/05/2025 | 0.020 | 14.060 | 190,000 | 44.656 | 90,000 | 0.020 | ||
| 22/05/2025 | 0.018 | 13.980 | 470,000 | 43.673 | 270,000 | 0.018 | ||
| 21/05/2025 | 0.020 | 13.940 | 590,000 | 45.466 | 280,000 | 0.018 | ||
| 20/05/2025 | 0.013 | 13.580 | 660,000 | 43.750 | 660,000 | 0.013 | ||
| 19/05/2025 | 0.013 | 13.540 | 350,000 | 43.781 | 350,000 | 0.013 | ||
| 16/05/2025 | 0.016 | 13.460 | 100,000 | 46.258 | ||||
| 15/05/2025 | 0.017 | 13.440 | 50,000 | 46.930 | ||||
| 14/05/2025 | 0.020 | 13.720 | 180,000 | 44.625 | ||||
| 13/05/2025 | 0.020 | 13.560 | 700,000 | 46.588 | 300,000 | 0.022 | ||
| 12/05/2025 | 0.024 | 13.700 | 2,210,000 | 47.006 | 1,400,000 | 0.023 | ||
| 09/05/2025 | 0.017 | 13.260 | 120,000 | 46.467 | 10,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |