27261 寧德國君六十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.010 | 567.500 | 0 | 81.875 | ||||
| 02/09/2026 | 0.010 | 564.500 | 0 | 81.349 | ||||
| 01/09/2026 | 0.010 | 592.000 | 0 | 73.634 | ||||
| 31/08/2026 | 0.010 | 599.500 | 0 | 70.862 | ||||
| 28/08/2026 | 0.010 | 616.500 | 0 | 64.342 | ||||
| 27/08/2026 | 0.010 | 613.500 | 0 | 64.130 | ||||
| 26/08/2026 | 0.010 | 618.000 | 0 | 62.386 | ||||
| 25/08/2026 | 0.010 | 621.000 | 0 | 61.008 | ||||
| 24/08/2026 | 0.010 | 638.500 | 0 | 56.813 | ||||
| 21/08/2026 | 0.010 | 652.500 | 0 | 52.247 | ||||
| 20/08/2026 | 0.010 | 629.000 | 0 | 56.036 | ||||
| 19/08/2026 | 0.010 | 628.500 | 0 | 55.522 | ||||
| 18/08/2026 | 0.010 | 650.500 | 0 | 50.929 | ||||
| 17/08/2026 | 0.010 | 652.000 | 0 | 50.133 | ||||
| 14/08/2026 | 0.010 | 641.500 | 0 | 50.463 | ||||
| 13/08/2026 | 0.010 | 652.500 | 920,000 | 48.088 | 920,000 | 0.010 | ||
| 12/08/2026 | 0.012 | 654.000 | 0 | 48.718 | ||||
| 11/08/2026 | 0.012 | 651.500 | 0 | 48.690 | ||||
| 10/08/2026 | 0.012 | 641.000 | 0 | 50.042 | ||||
| 07/08/2026 | 0.012 | 632.500 | 0 | 50.166 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |