27258 宁德摩通七四购Ａ (认购证)
按盘价 
0.226 +0.013 (+6.103%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.226 | 753.500 | 550,000 | ||||||
| 29/05/2026 | 0.213 | 744.500 | 2,650,000 | 5,450,000 | 5.450 | 1,500,000 | 0.216 | 1,050,000 | 0.213 |
| 28/05/2026 | 0.194 | 717.000 | 900,000 | 5,900,000 | 5.900 | 650,000 | 0.184 | 50,000 | 0.170 |
| 27/05/2026 | 0.180 | 700.000 | 1,900,000 | 6,500,000 | 6.500 | 1,300,000 | 0.176 | 50,000 | 0.171 |
| 26/05/2026 | 0.147 | 658.000 | 1,900,000 | 7,750,000 | 7.750 | 800,000 | 0.155 | 1,050,000 | 0.153 |
| 22/05/2026 | 0.174 | 686.000 | 750,000 | 7,500,000 | 7.500 | 400,000 | 0.171 | 150,000 | 0.169 |
| 21/05/2026 | 0.163 | 673.500 | 400,000 | 7,750,000 | 7.750 | 150,000 | 0.162 | 250,000 | 0.162 |
| 20/05/2026 | 0.154 | 662.500 | 900,000 | 7,650,000 | 7.650 | 600,000 | 0.148 | 200,000 | 0.146 |
| 19/05/2026 | 0.155 | 660.000 | 650,000 | 8,050,000 | 8.050 | 250,000 | 0.153 | 350,000 | 0.154 |
| 18/05/2026 | 0.169 | 674.500 | 550,000 | 7,950,000 | 7.950 | 250,000 | 0.167 | 300,000 | 0.167 |
| 15/05/2026 | 0.176 | 680.000 | 200,000 | 7,900,000 | 7.900 | 100,000 | 0.175 | 100,000 | 0.177 |
| 14/05/2026 | 0.182 | 686.000 | 2,400,000 | 7,900,000 | 7.900 | 1,300,000 | 0.190 | 950,000 | 0.189 |
| 13/05/2026 | 0.171 | 673.000 | 850,000 | 8,250,000 | 8.250 | 500,000 | 0.165 | 350,000 | 0.166 |
| 12/05/2026 | 0.151 | 651.500 | 200,000 | 8,400,000 | 8.400 | 100,000 | 0.161 | 100,000 | 0.157 |
| 11/05/2026 | 0.158 | 657.500 | 2,050,000 | 8,400,000 | 8.400 | 1,000,000 | 0.160 | 950,000 | 0.160 |
| 08/05/2026 | 0.154 | 651.000 | 700,000 | 8,450,000 | 8.450 | 250,000 | 0.157 | 400,000 | 0.159 |
| 07/05/2026 | 0.166 | 665.000 | 3,650,000 | 8,300,000 | 8.300 | 1,600,000 | 0.162 | 1,900,000 | 0.162 |
| 06/05/2026 | 0.171 | 669.000 | 4,300,000 | 8,000,000 | 8.000 | 2,450,000 | 0.161 | 1,350,000 | 0.164 |
| 05/05/2026 | 0.163 | 655.000 | 155,650,000 | 9,100,000 | 9.100 | 77,650,000 | 0.159 | 77,300,000 | 0.159 |
| 04/05/2026 | 0.148 | 631.500 | 56,850,000 | 9,450,000 | 9.450 | 28,600,000 | 0.143 | 27,950,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |