27258 寧德摩通七四購Ａ (认购证)
按盘价 
0.102 +0.005 (+5.155%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 626.000 | 0 | 49.596 | |||||
| 20/07/2026 | 618.500 | 0 | 49.540 | 350,000 | 0.100 | 150,000 | 0.097 | |
| 17/07/2026 | 606.500 | 0 | 48.982 | 71,700,000 | 0.087 | 71,950,000 | 0.087 | |
| 16/07/2026 | 621.000 | 0 | 49.245 | 550,000 | 0.094 | 350,000 | 0.090 | |
| 15/07/2026 | 622.000 | 0 | 48.985 | 1,300,000 | 0.098 | 750,000 | 0.098 | |
| 14/07/2026 | 605.500 | 0 | 49.756 | 800,000 | 0.091 | 450,000 | 0.089 | |
| 13/07/2026 | 603.000 | 0 | 49.303 | 101,000,000 | 0.086 | 101,300,000 | 0.086 | |
| 10/07/2026 | 587.000 | 0 | 48.998 | 131,850,000 | 0.086 | 135,050,000 | 0.086 | |
| 09/07/2026 | 637.500 | 0 | 48.332 | 133,050,000 | 0.106 | 133,500,000 | 0.105 | |
| 08/07/2026 | 628.000 | 0 | 48.187 | 1,200,000 | 0.109 | 450,000 | 0.109 | |
| 07/07/2026 | 652.000 | 0 | 48.220 | 50,000 | 0.119 | 400,000 | 0.123 | |
| 06/07/2026 | 668.000 | 0 | 48.655 | 300,000 | 0.134 | |||
| 03/07/2026 | 675.500 | 0 | 48.568 | 50,000 | 0.142 | |||
| 02/07/2026 | 681.000 | 0 | 47.936 | 100,000 | 0.155 | 150,000 | 0.149 | |
| 30/06/2026 | 702.000 | 0 | 48.484 | |||||
| 29/06/2026 | 695.000 | 0 | 48.854 | 1,000,000 | 0.150 | 100,000 | 0.142 | |
| 26/06/2026 | 680.500 | 0 | 48.324 | 50,000 | 0.147 | 1,650,000 | 0.149 | |
| 25/06/2026 | 716.500 | 0 | 48.172 | 200,000 | 0.178 | |||
| 24/06/2026 | 721.500 | 0 | 48.704 | 450,000 | 0.183 | 350,000 | 0.182 | |
| 23/06/2026 | 704.000 | 0 | 48.659 | 250,000 | 0.171 | 500,000 | 0.173 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |