27258 中行摩通五七購Ａ (认购证)
按盘价 
0.620 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.620 | 4.590 | 0 | 58.308 | ||||
| 03/06/2025 | 0.620 | 4.620 | 20,000 | 53.277 | ||||
| 02/06/2025 | 0.520 | 4.500 | 2,000 | 50.524 | 2,000 | 0.520 | ||
| 30/05/2025 | 0.690 | 4.560 | 0 | 71.961 | ||||
| 29/05/2025 | 0.700 | 4.630 | 0 | 64.103 | ||||
| 28/05/2025 | 0.700 | 4.610 | 3,000 | 66.062 | 3,000 | 0.700 | ||
| 27/05/2025 | 0.710 | 4.630 | 5,000 | 64.176 | 2,000 | 0.710 | ||
| 26/05/2025 | 0.710 | 4.620 | 0 | 64.831 | ||||
| 23/05/2025 | 0.710 | 4.680 | 0 | 55.225 | ||||
| 22/05/2025 | 0.710 | 4.680 | 0 | 54.724 | ||||
| 21/05/2025 | 0.710 | 4.690 | 0 | 52.864 | ||||
| 20/05/2025 | 0.710 | 4.680 | 0 | 52.139 | ||||
| 19/05/2025 | 0.710 | 4.640 | 0 | 56.939 | ||||
| 16/05/2025 | 0.710 | 4.670 | 0 | 51.619 | ||||
| 15/05/2025 | 0.710 | 4.680 | 50,000 | 49.847 | 50,000 | 0.710 | ||
| 14/05/2025 | 0.740 | 4.710 | 5,000 | 50.586 | 5,000 | 0.710 | ||
| 13/05/2025 | 0.630 | 4.600 | 0 | 45.812 | ||||
| 12/05/2025 | 0.620 | 4.580 | 0 | 46.258 | ||||
| 09/05/2025 | 0.600 | 4.520 | 0 | 48.882 | ||||
| 08/05/2025 | 0.600 | 4.490 | 0 | 51.692 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 10:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |