27257 宁德法兴七四沽Ａ (认沽证)
按盘价 
0.106 +0.002 (+1.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.104 | 626.000 | 7,195,000 | 420,000 | 0.280 | 3,605,000 | 0.104 | 3,590,000 | 0.104 |
| 20/07/2026 | 0.109 | 618.500 | 10,435,000 | 435,000 | 0.290 | 5,175,000 | 0.111 | 5,225,000 | 0.111 |
| 17/07/2026 | 0.120 | 606.500 | 9,100,000 | 385,000 | 0.257 | 4,510,000 | 0.117 | 4,590,000 | 0.115 |
| 16/07/2026 | 0.110 | 621.000 | 11,055,000 | 305,000 | 0.203 | 5,490,000 | 0.116 | 5,555,000 | 0.116 |
| 15/07/2026 | 0.112 | 622.000 | 9,200,000 | 240,000 | 0.160 | 4,580,000 | 0.111 | 4,620,000 | 0.111 |
| 14/07/2026 | 0.119 | 605.500 | 6,355,000 | 200,000 | 0.133 | 3,145,000 | 0.122 | 3,210,000 | 0.122 |
| 13/07/2026 | 0.123 | 603.000 | 15,970,000 | 135,000 | 0.090 | 7,935,000 | 0.127 | 8,035,000 | 0.127 |
| 10/07/2026 | 0.130 | 587.000 | 420,000 | 35,000 | 0.023 | 220,000 | 0.113 | 200,000 | 0.112 |
| 09/07/2026 | 0.108 | 637.500 | 3,700,000 | 55,000 | 0.037 | 1,840,000 | 0.109 | 1,860,000 | 0.109 |
| 08/07/2026 | 0.114 | 628.000 | 1,650,000 | 35,000 | 0.023 | 1,165,000 | 0.110 | 485,000 | 0.105 |
| 07/07/2026 | 0.102 | 652.000 | 5,280,000 | 715,000 | 0.477 | 2,640,000 | 0.099 | 2,640,000 | 0.098 |
| 06/07/2026 | 0.097 | 668.000 | 4,000,000 | 715,000 | 0.477 | 2,130,000 | 0.097 | 1,870,000 | 0.095 |
| 03/07/2026 | 0.092 | 675.500 | 3,330,000 | 975,000 | 0.650 | 1,610,000 | 0.087 | 1,720,000 | 0.087 |
| 02/07/2026 | 0.092 | 681.000 | 0 | 865,000 | 0.577 | ||||
| 30/06/2026 | 0.084 | 702.000 | 3,150,000 | 865,000 | 0.577 | 1,575,000 | 0.085 | 1,575,000 | 0.084 |
| 29/06/2026 | 0.086 | 695.000 | 8,170,000 | 865,000 | 0.577 | 3,955,000 | 0.094 | 4,065,000 | 0.093 |
| 26/06/2026 | 0.094 | 680.500 | 520,000 | 755,000 | 0.503 | 360,000 | 0.092 | 160,000 | 0.086 |
| 25/06/2026 | 0.081 | 716.500 | 1,920,000 | 955,000 | 0.637 | 960,000 | 0.080 | 960,000 | 0.081 |
| 24/06/2026 | 0.079 | 721.500 | 3,400,000 | 955,000 | 0.637 | 1,650,000 | 0.083 | 1,750,000 | 0.083 |
| 23/06/2026 | 0.085 | 704.000 | 1,240,000 | 855,000 | 0.570 | 870,000 | 0.082 | 370,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 11:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |