27257 寧德法興七四沽Ａ (认沽证)
按盘价 
0.064 -0.003 (-4.478%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.064 | 753.500 | 190,000 | 49.863 | ||||
| 29/05/2026 | 0.067 | 744.500 | 2,010,000 | 49.783 | 680,000 | 0.067 | 1,080,000 | 0.066 |
| 28/05/2026 | 0.073 | 717.000 | 400,000 | 48.950 | 200,000 | 0.081 | 200,000 | 0.081 |
| 27/05/2026 | 0.076 | 700.000 | 4,870,000 | 48.074 | 2,410,000 | 0.078 | 2,460,000 | 0.078 |
| 26/05/2026 | 0.093 | 658.000 | 465,000 | 48.286 | 245,000 | 0.090 | 20,000 | 0.089 |
| 22/05/2026 | 0.083 | 686.000 | 235,000 | 48.353 | 230,000 | 0.084 | ||
| 21/05/2026 | 0.089 | 673.500 | 590,000 | 48.616 | 190,000 | 0.088 | 400,000 | 0.089 |
| 20/05/2026 | 0.096 | 662.500 | 2,360,000 | 49.236 | 1,190,000 | 0.101 | 1,170,000 | 0.100 |
| 19/05/2026 | 0.097 | 660.000 | 1,065,000 | 49.213 | 655,000 | 0.100 | 405,000 | 0.101 |
| 18/05/2026 | 0.094 | 674.500 | 4,620,000 | 49.963 | 2,240,000 | 0.094 | 2,205,000 | 0.094 |
| 15/05/2026 | 0.091 | 680.000 | 3,635,000 | 49.543 | 2,035,000 | 0.092 | 1,600,000 | 0.092 |
| 14/05/2026 | 0.090 | 686.000 | 2,455,000 | 49.842 | 915,000 | 0.090 | 1,540,000 | 0.088 |
| 13/05/2026 | 0.096 | 673.000 | 4,320,000 | 50.016 | 2,090,000 | 0.099 | 2,230,000 | 0.099 |
| 12/05/2026 | 0.104 | 651.500 | 2,285,000 | 49.482 | 1,220,000 | 0.100 | 1,065,000 | 0.101 |
| 11/05/2026 | 0.100 | 657.500 | 5,220,000 | 49.055 | 2,610,000 | 0.100 | 2,600,000 | 0.099 |
| 08/05/2026 | 0.103 | 651.000 | 2,120,000 | 48.906 | 1,020,000 | 0.100 | 1,100,000 | 0.100 |
| 07/05/2026 | 0.099 | 665.000 | 4,745,000 | 49.387 | 2,385,000 | 0.103 | 2,360,000 | 0.103 |
| 06/05/2026 | 0.098 | 669.000 | 10,780,000 | 49.502 | 5,230,000 | 0.101 | 5,550,000 | 0.101 |
| 05/05/2026 | 0.103 | 655.000 | 8,845,000 | 49.104 | 4,440,000 | 0.104 | 4,405,000 | 0.105 |
| 04/05/2026 | 0.113 | 631.500 | 7,220,000 | 48.823 | 3,630,000 | 0.117 | 3,590,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |