27254 中行摩利五乙购Ａ (认购证)
按盘价 
0.405 +0.025 (+6.579%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.380 | 4.320 | 0 | 360,000 | 0.400 | ||||
| 03/09/2025 | 0.390 | 4.310 | 100,000 | 360,000 | 0.400 | 100,000 | 0.390 | ||
| 02/09/2025 | 0.410 | 4.350 | 100,000 | 260,000 | 0.289 | 100,000 | 0.420 | ||
| 01/09/2025 | 0.380 | 4.310 | 45,000 | 360,000 | 0.400 | 45,000 | 0.370 | ||
| 29/08/2025 | 0.355 | 4.260 | 205,000 | 405,000 | 0.450 | 205,000 | 0.381 | ||
| 28/08/2025 | 0.385 | 4.320 | 50,000 | 200,000 | 0.222 | 50,000 | 0.390 | ||
| 27/08/2025 | 0.385 | 4.310 | 30,000 | 150,000 | 0.167 | 30,000 | 0.395 | ||
| 26/08/2025 | 0.405 | 4.330 | 0 | 120,000 | 0.133 | ||||
| 25/08/2025 | 0.460 | 4.420 | 1,100,000 | 120,000 | 0.133 | 1,000,000 | 0.460 | 100,000 | 0.460 |
| 22/08/2025 | 0.465 | 4.430 | 20,000 | 1,020,000 | 1.133 | 20,000 | 0.465 | ||
| 21/08/2025 | 0.475 | 4.420 | 0 | 1,000,000 | 1.111 | ||||
| 20/08/2025 | 0.475 | 4.430 | 1,150,000 | 1,000,000 | 1.111 | 75,000 | 0.490 | 1,075,000 | 0.470 |
| 19/08/2025 | 0.455 | 4.390 | 0 | 0 | 0.000 | ||||
| 18/08/2025 | 0.455 | 4.390 | 0 | 0 | 0.000 | ||||
| 15/08/2025 | 0.530 | 4.450 | 0 | 0 | 0.000 | ||||
| 14/08/2025 | 0.590 | 4.540 | 0 | 0 | 0.000 | ||||
| 13/08/2025 | 0.610 | 4.600 | 0 | 0 | 0.000 | ||||
| 12/08/2025 | 0.590 | 4.550 | 0 | 0 | 0.000 | ||||
| 11/08/2025 | 0.590 | 4.540 | 0 | 0 | 0.000 | ||||
| 08/08/2025 | 0.610 | 4.570 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |