27254 中行摩利五乙購Ａ (认购证)
按盘价 
0.395 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.395 | 4.400 | 50,000 | 26.057 | 50,000 | 0.400 | ||
| 22/10/2025 | 0.375 | 4.360 | 0 | 27.705 | ||||
| 21/10/2025 | 0.375 | 4.370 | 0 | 26.189 | ||||
| 20/10/2025 | 0.350 | 4.330 | 10,000 | 26.767 | 10,000 | 0.340 | ||
| 17/10/2025 | 0.315 | 4.280 | 1,000 | 26.160 | 1,000 | 0.315 | ||
| 16/10/2025 | 0.330 | 4.300 | 0 | 26.076 | ||||
| 15/10/2025 | 0.300 | 4.250 | 200,000 | 26.540 | 200,000 | 0.285 | ||
| 14/10/2025 | 0.260 | 4.200 | 100,000 | 25.290 | 100,000 | 0.260 | ||
| 13/10/2025 | 0.250 | 4.180 | 720,000 | 25.450 | 360,000 | 0.243 | 360,000 | 0.242 |
| 10/10/2025 | 0.265 | 4.200 | 0 | 25.182 | ||||
| 09/10/2025 | 0.265 | 4.190 | 100,000 | 25.863 | 50,000 | 0.275 | 50,000 | 0.260 |
| 08/10/2025 | 0.255 | 4.160 | 1,056,000 | 26.811 | 520,000 | 0.240 | 536,000 | 0.239 |
| 06/10/2025 | 0.285 | 4.200 | 0 | 27.185 | ||||
| 03/10/2025 | 0.300 | 4.230 | 10,000 | 26.030 | 10,000 | 0.305 | ||
| 02/10/2025 | 0.315 | 4.260 | 0 | 25.168 | ||||
| 30/09/2025 | 0.315 | 4.260 | 50,000 | 24.743 | 50,000 | 0.315 | ||
| 29/09/2025 | 0.300 | 4.230 | 200,000 | 25.239 | 200,000 | 0.300 | ||
| 26/09/2025 | 0.275 | 4.200 | 0 | 24.000 | ||||
| 25/09/2025 | 0.265 | 4.170 | 440,000 | 24.948 | 80,000 | 0.260 | 360,000 | 0.288 |
| 24/09/2025 | 0.340 | 4.270 | 50,000 | 26.116 | 50,000 | 0.335 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |