27251 中煤花旗六九购Ａ (认购证)
按盘价 
0.028 -0.011 (-28.205%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.039 | 13.260 | 16,470,000 | 2,330,000 | 5.830 | 7,960,000 | 0.036 | 7,975,000 | 0.036 |
| 03/06/2026 | 0.039 | 13.220 | 11,795,000 | 2,315,000 | 5.790 | 5,580,000 | 0.034 | 5,590,000 | 0.034 |
| 02/06/2026 | 0.036 | 13.050 | 23,175,000 | 2,305,000 | 5.760 | 11,145,000 | 0.046 | 11,050,000 | 0.046 |
| 01/06/2026 | 0.051 | 13.540 | 13,905,000 | 2,400,000 | 6.000 | 6,410,000 | 0.045 | 7,170,000 | 0.045 |
| 29/05/2026 | 0.029 | 12.640 | 5,680,000 | 1,640,000 | 4.100 | 3,500,000 | 0.028 | 1,860,000 | 0.028 |
| 28/05/2026 | 0.028 | 12.400 | 95,000 | 3,280,000 | 8.200 | 95,000 | 0.030 | ||
| 27/05/2026 | 0.026 | 12.430 | 4,785,000 | 3,375,000 | 8.440 | 1,255,000 | 0.026 | 3,490,000 | 0.029 |
| 26/05/2026 | 0.029 | 12.450 | 145,000 | 1,140,000 | 2.850 | 145,000 | 0.028 | ||
| 22/05/2026 | 0.024 | 12.200 | 6,250,000 | 1,285,000 | 3.210 | 2,885,000 | 0.025 | 3,030,000 | 0.025 |
| 21/05/2026 | 0.030 | 12.420 | 7,460,000 | 1,140,000 | 2.850 | 3,550,000 | 0.031 | 3,805,000 | 0.032 |
| 20/05/2026 | 0.040 | 12.840 | 4,240,000 | 885,000 | 2.210 | 2,100,000 | 0.045 | 2,140,000 | 0.046 |
| 19/05/2026 | 0.044 | 12.890 | 8,180,000 | 845,000 | 2.110 | 4,280,000 | 0.044 | 3,900,000 | 0.044 |
| 18/05/2026 | 0.047 | 12.990 | 11,545,000 | 1,225,000 | 3.060 | 6,015,000 | 0.042 | 5,360,000 | 0.042 |
| 15/05/2026 | 0.038 | 12.600 | 11,920,000 | 1,880,000 | 4.700 | 5,615,000 | 0.036 | 6,185,000 | 0.037 |
| 14/05/2026 | 0.035 | 12.500 | 2,400,000 | 1,310,000 | 3.280 | 1,200,000 | 0.036 | 1,200,000 | 0.038 |
| 13/05/2026 | 0.037 | 12.510 | 8,170,000 | 1,310,000 | 3.280 | 4,090,000 | 0.042 | 4,060,000 | 0.042 |
| 12/05/2026 | 0.042 | 12.660 | 6,500,000 | 1,340,000 | 3.350 | 3,250,000 | 0.045 | 3,250,000 | 0.045 |
| 11/05/2026 | 0.043 | 12.680 | 6,445,000 | 1,340,000 | 3.350 | 3,250,000 | 0.049 | 3,195,000 | 0.049 |
| 08/05/2026 | 0.049 | 12.850 | 5,000,000 | 1,395,000 | 3.490 | 2,250,000 | 0.053 | 2,750,000 | 0.052 |
| 07/05/2026 | 0.052 | 12.970 | 16,540,000 | 895,000 | 2.240 | 8,090,000 | 0.065 | 8,450,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |