27251 中煤花旗六九購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/09/20260.01011.2270129.922
02/09/20260.01011.4770120.781
01/09/20260.01011.7170112.589
31/08/20260.01011.9170105.756
28/08/20260.01011.7670100.395
27/08/20260.01011.6470100.065
26/08/20260.01011.3770102.306
25/08/20260.01011.427099.333
24/08/20260.01011.317098.578
21/08/20260.01010.977098.329
20/08/20260.01010.997096.301
19/08/20260.01011.047093.921
18/08/20260.01011.067092.097
17/08/20260.01010.857093.694
14/08/20260.01010.767090.826
13/08/20260.01010.597091.936
12/08/20260.01010.717089.006
11/08/20260.01010.987084.173
10/08/20260.01011.017082.683
07/08/20260.01010.527085.978
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。