27251 中煤花旗六九購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/07/20260.01010.800071.137
17/07/20260.0109.980078.526
16/07/20260.01010.030077.329
15/07/20260.01010.230074.484
14/07/20260.01010.240073.825
13/07/20260.0109.960076.370
10/07/20260.0109.920075.136
09/07/20260.0109.990073.832
08/07/20260.01010.130071.811
07/07/20260.01010.080071.844
06/07/20260.01010.270069.361
03/07/20260.01010.020070.551
02/07/20260.0109.900073.953
30/06/20260.0109.600073.539
29/06/20260.01010.080068.116
26/06/20260.0109.810069.581
25/06/20260.01010.110066.171
24/06/20260.01010.610061.008
23/06/20260.01010.710059.714
22/06/20260.01010.840058.188
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。