27248 宁德花旗七三沽Ａ (认沽证)
按盘价 
0.133 -0.026 (-16.352%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/04/2026 | 0 | ||||||||
| 09/04/2026 | 0 | 590,000 | 0.300 | 1,590,000 | 0.156 | 1,890,000 | 0.157 | ||
| 08/04/2026 | 0 | 290,000 | 0.150 | 3,985,000 | 0.158 | 3,985,000 | 0.158 | ||
| 02/04/2026 | 0 | 290,000 | 0.150 | 2,570,000 | 0.155 | 2,540,000 | 0.153 | ||
| 01/04/2026 | 0 | 320,000 | 0.160 | 1,935,000 | 0.157 | 2,025,000 | 0.158 | ||
| 31/03/2026 | 0 | 230,000 | 0.120 | 10,300,000 | 0.156 | 10,240,000 | 0.155 | ||
| 30/03/2026 | 0 | 290,000 | 0.150 | 6,705,000 | 0.157 | 6,740,000 | 0.156 | ||
| 27/03/2026 | 0 | 255,000 | 0.130 | 5,110,000 | 0.163 | 5,020,000 | 0.164 | ||
| 26/03/2026 | 0 | 345,000 | 0.170 | 9,645,000 | 0.162 | 9,700,000 | 0.162 | ||
| 25/03/2026 | 0 | 290,000 | 0.150 | 5,410,000 | 0.157 | 5,185,000 | 0.156 | ||
| 24/03/2026 | 0 | 515,000 | 0.260 | 9,640,000 | 0.154 | 9,050,000 | 0.154 | ||
| 23/03/2026 | 0 | 1,105,000 | 0.550 | 5,360,000 | 0.136 | 5,960,000 | 0.136 | ||
| 20/03/2026 | 0 | 505,000 | 0.250 | 4,155,000 | 0.137 | 4,660,000 | 0.136 | ||
| 19/03/2026 | 0 | 0 | 0.000 | 20,000 | 0.151 | 20,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |