27248 寧德花旗七三沽Ａ (认沽证)
按盘价 
0.116 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.116 | 626.000 | 3,250,000 | 50.013 | 1,680,000 | 0.115 | 1,570,000 | 0.114 |
| 20/07/2026 | 0.121 | 618.500 | 2,155,000 | 50.086 | 1,090,000 | 0.124 | 1,065,000 | 0.124 |
| 17/07/2026 | 0.132 | 606.500 | 645,000 | 50.829 | 310,000 | 0.125 | 335,000 | 0.127 |
| 16/07/2026 | 0.126 | 621.000 | 40,000 | 51.560 | 20,000 | 0.128 | 20,000 | 0.133 |
| 15/07/2026 | 0.124 | 622.000 | 780,000 | 51.068 | 300,000 | 0.125 | 300,000 | 0.122 |
| 14/07/2026 | 0.129 | 605.500 | 1,805,000 | 49.373 | 920,000 | 0.134 | 845,000 | 0.135 |
| 13/07/2026 | 0.134 | 603.000 | 1,530,000 | 50.236 | 805,000 | 0.138 | 690,000 | 0.140 |
| 10/07/2026 | 0.142 | 587.000 | 1,965,000 | 49.215 | 945,000 | 0.138 | 845,000 | 0.134 |
| 09/07/2026 | 0.117 | 637.500 | 340,000 | 50.896 | 170,000 | 0.119 | 170,000 | 0.123 |
| 08/07/2026 | 0.121 | 628.000 | 250,000 | 50.420 | 250,000 | 0.118 | ||
| 07/07/2026 | 0.110 | 652.000 | 14,040,000 | 50.918 | 13,810,000 | 0.106 | 230,000 | 0.108 |
| 06/07/2026 | 0.105 | 668.000 | 710,000 | 51.692 | 440,000 | 0.103 | 250,000 | 0.105 |
| 03/07/2026 | 0.097 | 675.500 | 170,000 | 50.150 | 170,000 | 0.095 | ||
| 02/07/2026 | 0.101 | 681.000 | 215,000 | 51.940 | 215,000 | 0.100 | ||
| 30/06/2026 | 0.090 | 702.000 | 170,000 | 51.258 | 170,000 | 0.090 | ||
| 29/06/2026 | 0.093 | 695.000 | 2,010,000 | 51.177 | 980,000 | 0.100 | 930,000 | 0.100 |
| 26/06/2026 | 0.100 | 680.500 | 1,425,000 | 51.068 | 845,000 | 0.098 | 450,000 | 0.097 |
| 25/06/2026 | 0.085 | 716.500 | 1,695,000 | 51.066 | 545,000 | 0.087 | 750,000 | 0.084 |
| 24/06/2026 | 0.083 | 721.500 | 180,000 | 50.959 | 180,000 | 0.085 | ||
| 23/06/2026 | 0.090 | 704.000 | 490,000 | 50.929 | 335,000 | 0.091 | 150,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 08:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |