27244 中铁汇丰六九购Ａ (认购证)
按盘价 
0.166 -0.002 (-1.190%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.168 | 4.160 | 14,600,000 | 1,320,000 | 1.650 | 7,145,000 | 0.168 | 7,440,000 | 0.171 |
| 21/07/2025 | 0.155 | 3.980 | 3,700,000 | 1,025,000 | 1.280 | 1,835,000 | 0.158 | 1,855,000 | 0.158 |
| 18/07/2025 | 0.142 | 3.840 | 1,690,000 | 1,005,000 | 1.260 | 840,000 | 0.143 | 850,000 | 0.142 |
| 17/07/2025 | 0.140 | 3.830 | 0 | 995,000 | 1.240 | ||||
| 16/07/2025 | 0.140 | 3.810 | 900,000 | 995,000 | 1.240 | 450,000 | 0.143 | 450,000 | 0.143 |
| 15/07/2025 | 0.145 | 3.850 | 900,000 | 995,000 | 1.240 | 450,000 | 0.145 | 450,000 | 0.146 |
| 14/07/2025 | 0.153 | 3.900 | 850,000 | 995,000 | 1.240 | 300,000 | 0.152 | 550,000 | 0.151 |
| 11/07/2025 | 0.143 | 3.800 | 1,610,000 | 745,000 | 0.930 | 805,000 | 0.145 | 805,000 | 0.144 |
| 10/07/2025 | 0.139 | 3.790 | 1,100,000 | 745,000 | 0.930 | 550,000 | 0.137 | 550,000 | 0.136 |
| 09/07/2025 | 0.133 | 3.720 | 1,100,000 | 745,000 | 0.930 | 550,000 | 0.132 | 550,000 | 0.131 |
| 08/07/2025 | 0.132 | 3.665 | 1,690,000 | 745,000 | 0.930 | 875,000 | 0.129 | 815,000 | 0.129 |
| 07/07/2025 | 0.129 | 3.655 | 1,330,000 | 805,000 | 1.010 | 665,000 | 0.128 | 665,000 | 0.128 |
| 04/07/2025 | 0.130 | 3.655 | 600,000 | 805,000 | 1.010 | 300,000 | 0.130 | 300,000 | 0.129 |
| 03/07/2025 | 0.132 | 3.665 | 1,140,000 | 805,000 | 1.010 | 575,000 | 0.131 | 565,000 | 0.132 |
| 02/07/2025 | 0.132 | 3.655 | 1,350,000 | 815,000 | 1.020 | 670,000 | 0.128 | 680,000 | 0.127 |
| 30/06/2025 | 0.124 | 3.565 | 1,360,000 | 805,000 | 1.010 | 680,000 | 0.125 | 680,000 | 0.124 |
| 27/06/2025 | 0.125 | 3.585 | 940,000 | 805,000 | 1.010 | 595,000 | 0.126 | 345,000 | 0.129 |
| 26/06/2025 | 0.126 | 3.605 | 1,855,000 | 1,055,000 | 1.320 | 960,000 | 0.128 | 895,000 | 0.128 |
| 25/06/2025 | 0.129 | 3.605 | 1,650,000 | 1,120,000 | 1.400 | 780,000 | 0.125 | 870,000 | 0.124 |
| 24/06/2025 | 0.121 | 3.535 | 520,000 | 1,030,000 | 1.290 | 260,000 | 0.121 | 260,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |