27244 中鐵匯豐六九購Ａ (认购证)
按盘价 
0.118 +0.002 (+1.724%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.116 | 3.600 | 450,000 | 60.086 | 225,000 | 0.116 | 225,000 | 0.117 |
| 04/06/2025 | 0.116 | 3.600 | 1,270,000 | 60.021 | 635,000 | 0.114 | 635,000 | 0.112 |
| 03/06/2025 | 0.110 | 3.560 | 1,590,000 | 59.411 | 795,000 | 0.109 | 795,000 | 0.109 |
| 02/06/2025 | 0.103 | 3.480 | 830,000 | 59.511 | 415,000 | 0.100 | 415,000 | 0.101 |
| 30/05/2025 | 0.111 | 3.540 | 550,000 | 60.161 | 140,000 | 0.112 | 340,000 | 0.112 |
| 29/05/2025 | 0.114 | 3.590 | 1,230,000 | 59.486 | 615,000 | 0.112 | 615,000 | 0.112 |
| 28/05/2025 | 0.110 | 3.540 | 650,000 | 59.689 | 325,000 | 0.108 | 325,000 | 0.110 |
| 27/05/2025 | 0.107 | 3.500 | 1,320,000 | 59.261 | 660,000 | 0.106 | 660,000 | 0.107 |
| 26/05/2025 | 0.108 | 3.510 | 880,000 | 59.218 | 440,000 | 0.110 | 440,000 | 0.110 |
| 23/05/2025 | 0.108 | 3.520 | 460,000 | 58.702 | 225,000 | 0.110 | 235,000 | 0.110 |
| 22/05/2025 | 0.109 | 3.510 | 640,000 | 59.313 | 320,000 | 0.109 | 320,000 | 0.110 |
| 21/05/2025 | 0.111 | 3.530 | 320,000 | 59.284 | 160,000 | 0.111 | 160,000 | 0.111 |
| 20/05/2025 | 0.110 | 3.510 | 1,950,000 | 57.646 | 970,000 | 0.108 | 980,000 | 0.108 |
| 19/05/2025 | 0.106 | 3.450 | 320,000 | 58.184 | 160,000 | 0.106 | 160,000 | 0.105 |
| 16/05/2025 | 0.106 | 3.450 | 0 | 57.988 | ||||
| 15/05/2025 | 0.110 | 3.510 | 460,000 | 57.321 | 230,000 | 0.111 | 230,000 | 0.111 |
| 14/05/2025 | 0.111 | 3.520 | 640,000 | 57.269 | 320,000 | 0.108 | 320,000 | 0.107 |
| 13/05/2025 | 0.109 | 3.490 | 370,000 | 57.510 | 165,000 | 0.111 | 205,000 | 0.112 |
| 12/05/2025 | 0.109 | 3.510 | 310,000 | 56.785 | 155,000 | 0.105 | 155,000 | 0.103 |
| 09/05/2025 | 0.100 | 3.390 | 0 | 57.399 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |