27244 中鐵匯豐六九購Ａ (认购证)
按盘价 
0.099 -0.016 (-13.913%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.115 | 4.130 | 9,580,000 | 42.715 | 4,790,000 | 0.118 | 4,790,000 | 0.119 |
| 28/10/2025 | 0.119 | 4.120 | 4,200,000 | 44.202 | 2,100,000 | 0.119 | 2,100,000 | 0.119 |
| 27/10/2025 | 0.125 | 4.180 | 2,640,000 | 43.901 | 1,320,000 | 0.123 | 1,320,000 | 0.122 |
| 24/10/2025 | 0.117 | 4.130 | 395,000 | 42.855 | 245,000 | 0.117 | 150,000 | 0.118 |
| 23/10/2025 | 0.116 | 4.120 | 2,275,000 | 42.813 | 1,100,000 | 0.113 | 1,175,000 | 0.114 |
| 22/10/2025 | 0.118 | 4.140 | 4,220,000 | 42.674 | 1,950,000 | 0.118 | 2,270,000 | 0.119 |
| 21/10/2025 | 0.117 | 4.110 | 3,400,000 | 43.434 | 1,700,000 | 0.118 | 1,700,000 | 0.115 |
| 20/10/2025 | 0.107 | 4.020 | 3,030,000 | 43.229 | 1,530,000 | 0.108 | 1,500,000 | 0.109 |
| 17/10/2025 | 0.106 | 4.010 | 6,070,000 | 43.024 | 3,685,000 | 0.111 | 2,385,000 | 0.116 |
| 16/10/2025 | 0.120 | 4.120 | 3,300,000 | 43.697 | 985,000 | 0.120 | 2,315,000 | 0.118 |
| 15/10/2025 | 0.124 | 4.160 | 18,970,000 | 43.479 | 9,250,000 | 0.122 | 9,720,000 | 0.122 |
| 14/10/2025 | 0.121 | 4.130 | 440,000 | 43.557 | 220,000 | 0.118 | 220,000 | 0.118 |
| 13/10/2025 | 0.126 | 4.180 | 7,505,000 | 43.294 | 3,780,000 | 0.118 | 3,725,000 | 0.118 |
| 10/10/2025 | 0.134 | 4.250 | 15,720,000 | 43.077 | 7,810,000 | 0.144 | 7,910,000 | 0.144 |
| 09/10/2025 | 0.134 | 4.260 | 15,160,000 | 42.631 | 7,495,000 | 0.129 | 7,565,000 | 0.128 |
| 08/10/2025 | 0.095 | 3.870 | 1,400,000 | 43.492 | 700,000 | 0.095 | 700,000 | 0.094 |
| 06/10/2025 | 0.097 | 3.900 | 830,000 | 43.087 | 415,000 | 0.096 | 415,000 | 0.097 |
| 03/10/2025 | 0.097 | 3.880 | 0 | 43.556 | ||||
| 02/10/2025 | 0.097 | 3.880 | 1,030,000 | 43.487 | 685,000 | 0.097 | 345,000 | 0.097 |
| 30/09/2025 | 0.101 | 3.930 | 1,000,000 | 42.933 | 600,000 | 0.099 | 400,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |