27244 中鐵匯豐六九購Ａ (认购证)
按盘价 
0.105 -0.001 (-0.943%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.106 | 3.880 | 3,200,000 | 45.224 | 1,600,000 | 0.106 | 1,600,000 | 0.106 |
| 05/09/2025 | 0.101 | 3.810 | 0 | 45.684 | ||||
| 04/09/2025 | 0.096 | 3.760 | 0 | 45.566 | ||||
| 03/09/2025 | 0.099 | 3.790 | 640,000 | 45.535 | 320,000 | 0.100 | 320,000 | 0.104 |
| 02/09/2025 | 0.101 | 3.770 | 5,340,000 | 47.102 | 2,665,000 | 0.102 | 2,675,000 | 0.103 |
| 01/09/2025 | 0.108 | 3.840 | 7,160,000 | 47.062 | 3,560,000 | 0.113 | 3,600,000 | 0.114 |
| 29/08/2025 | 0.122 | 3.950 | 6,830,000 | 47.726 | 3,415,000 | 0.130 | 3,415,000 | 0.130 |
| 28/08/2025 | 0.124 | 3.990 | 10,000 | 46.930 | 10,000 | 0.121 | ||
| 27/08/2025 | 0.127 | 4.000 | 1,845,000 | 47.478 | 1,080,000 | 0.136 | 765,000 | 0.138 |
| 26/08/2025 | 0.145 | 4.140 | 4,530,000 | 49.633 | 2,255,000 | 0.147 | 2,275,000 | 0.147 |
| 25/08/2025 | 0.149 | 4.160 | 1,930,000 | 50.103 | 940,000 | 0.144 | 990,000 | 0.145 |
| 22/08/2025 | 0.145 | 4.140 | 2,170,000 | 49.369 | 1,085,000 | 0.145 | 1,085,000 | 0.147 |
| 21/08/2025 | 0.148 | 4.150 | 3,820,000 | 49.879 | 1,760,000 | 0.152 | 2,060,000 | 0.152 |
| 20/08/2025 | 0.141 | 4.050 | 4,930,000 | 51.112 | 2,465,000 | 0.140 | 2,465,000 | 0.142 |
| 19/08/2025 | 0.145 | 4.080 | 4,480,000 | 51.253 | 2,240,000 | 0.151 | 2,240,000 | 0.152 |
| 18/08/2025 | 0.152 | 4.080 | 11,450,000 | 53.364 | 5,835,000 | 0.153 | 5,615,000 | 0.153 |
| 15/08/2025 | 0.144 | 4.040 | 1,180,000 | 52.058 | 590,000 | 0.143 | 590,000 | 0.144 |
| 14/08/2025 | 0.146 | 4.030 | 15,340,000 | 52.962 | 7,570,000 | 0.149 | 7,770,000 | 0.149 |
| 13/08/2025 | 0.143 | 4.020 | 2,350,000 | 52.302 | 1,280,000 | 0.146 | 1,070,000 | 0.147 |
| 12/08/2025 | 0.145 | 4.010 | 10,340,000 | 53.277 | 5,170,000 | 0.148 | 5,170,000 | 0.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |