27240 美团瑞银六乙沽Ｂ (认沽证)
按盘价 
0.109 +0.009 (+9.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.100 | 88.750 | 569,040,000 | 6,370,000 | 6.370 | 281,380,000 | 0.107 | 283,490,000 | 0.107 |
| 15/04/2026 | 0.109 | 86.300 | 367,780,000 | 4,260,000 | 4.260 | 183,255,000 | 0.106 | 182,240,000 | 0.106 |
| 14/04/2026 | 0.115 | 85.100 | 32,905,000 | 5,275,000 | 5.270 | 14,580,000 | 0.116 | 15,550,000 | 0.116 |
| 13/04/2026 | 0.113 | 86.450 | 9,715,000 | 4,305,000 | 4.300 | 5,120,000 | 0.113 | 4,070,000 | 0.113 |
| 10/04/2026 | 0.105 | 87.600 | 657,340,000 | 5,355,000 | 5.360 | 326,720,000 | 0.095 | 328,740,000 | 0.095 |
| 09/04/2026 | 0.104 | 88.000 | 7,840,000 | 3,335,000 | 3.330 | 3,440,000 | 0.103 | 3,305,000 | 0.103 |
| 08/04/2026 | 0.100 | 88.500 | 39,045,000 | 3,470,000 | 3.470 | 17,785,000 | 0.106 | 16,285,000 | 0.106 |
| 02/04/2026 | 0.144 | 80.250 | 25,490,000 | 4,970,000 | 4.970 | 10,255,000 | 0.145 | 8,695,000 | 0.145 |
| 01/04/2026 | 0.133 | 81.950 | 52,015,000 | 6,530,000 | 6.530 | 23,760,000 | 0.131 | 25,815,000 | 0.128 |
| 31/03/2026 | 0.130 | 82.950 | 33,890,000 | 4,475,000 | 4.470 | 14,995,000 | 0.125 | 12,920,000 | 0.126 |
| 30/03/2026 | 0.125 | 84.200 | 62,200,000 | 6,550,000 | 6.550 | 28,755,000 | 0.124 | 24,590,000 | 0.124 |
| 27/03/2026 | 0.117 | 85.900 | 45,565,000 | 10,715,000 | 10.710 | 16,700,000 | 0.111 | 17,710,000 | 0.112 |
| 26/03/2026 | 0.118 | 86.700 | 66,310,000 | 9,705,000 | 9.710 | 25,420,000 | 0.112 | 34,325,000 | 0.113 |
| 25/03/2026 | 0.106 | 90.000 | 139,155,000 | 800,000 | 0.800 | 64,690,000 | 0.134 | 64,085,000 | 0.134 |
| 24/03/2026 | 0.153 | 79.000 | 57,680,000 | 1,405,000 | 1.410 | 28,005,000 | 0.162 | 28,280,000 | 0.163 |
| 23/03/2026 | 0.175 | 76.550 | 37,405,000 | 1,130,000 | 1.130 | 17,255,000 | 0.167 | 17,810,000 | 0.168 |
| 20/03/2026 | 0.155 | 79.150 | 47,335,000 | 575,000 | 0.570 | 22,400,000 | 0.150 | 22,975,000 | 0.149 |
| 19/03/2026 | 0.146 | 80.700 | 2,195,000 | 0 | 0.000 | 1,055,000 | 0.146 | 1,055,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 17:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |