27240 美团瑞银六乙沽Ｂ (认沽证)
按盘价 
0.134 -0.034 (-20.238%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.168 | 73.450 | 11,665,000 | 1,420,000 | 1.420 | 5,555,000 | 0.167 | 5,410,000 | 0.167 |
| 28/05/2026 | 0.169 | 73.300 | 16,535,000 | 1,565,000 | 1.570 | 7,125,000 | 0.165 | 7,955,000 | 0.164 |
| 27/05/2026 | 0.131 | 77.700 | 4,085,000 | 735,000 | 0.730 | 1,780,000 | 0.131 | 1,690,000 | 0.131 |
| 26/05/2026 | 0.127 | 78.800 | 11,645,000 | 825,000 | 0.830 | 5,770,000 | 0.129 | 5,395,000 | 0.129 |
| 22/05/2026 | 0.110 | 81.350 | 10,200,000 | 1,200,000 | 1.200 | 4,800,000 | 0.110 | 4,690,000 | 0.110 |
| 21/05/2026 | 0.106 | 82.100 | 614,685,000 | 1,310,000 | 1.310 | 307,065,000 | 0.092 | 307,120,000 | 0.092 |
| 20/05/2026 | 0.102 | 82.850 | 22,720,000 | 1,255,000 | 1.260 | 11,215,000 | 0.103 | 10,835,000 | 0.103 |
| 19/05/2026 | 0.103 | 83.050 | 19,365,000 | 1,635,000 | 1.640 | 9,250,000 | 0.104 | 8,770,000 | 0.105 |
| 18/05/2026 | 0.109 | 82.150 | 39,885,000 | 2,115,000 | 2.110 | 19,345,000 | 0.113 | 20,070,000 | 0.113 |
| 15/05/2026 | 0.112 | 82.700 | 13,635,000 | 1,390,000 | 1.390 | 6,740,000 | 0.109 | 6,595,000 | 0.109 |
| 14/05/2026 | 0.099 | 85.700 | 44,425,000 | 1,535,000 | 1.540 | 20,955,000 | 0.094 | 20,780,000 | 0.094 |
| 13/05/2026 | 0.092 | 87.600 | 24,850,000 | 1,710,000 | 1.710 | 12,145,000 | 0.094 | 12,510,000 | 0.095 |
| 12/05/2026 | 0.105 | 84.150 | 14,975,000 | 1,345,000 | 1.340 | 6,725,000 | 0.104 | 6,990,000 | 0.103 |
| 11/05/2026 | 0.108 | 84.350 | 11,400,000 | 1,080,000 | 1.080 | 5,695,000 | 0.113 | 5,500,000 | 0.113 |
| 08/05/2026 | 0.110 | 84.050 | 12,655,000 | 1,275,000 | 1.270 | 6,360,000 | 0.112 | 5,780,000 | 0.112 |
| 07/05/2026 | 0.111 | 84.250 | 591,840,000 | 1,855,000 | 1.850 | 294,825,000 | 0.109 | 295,545,000 | 0.109 |
| 06/05/2026 | 0.118 | 82.500 | 11,020,000 | 1,135,000 | 1.140 | 5,000,000 | 0.115 | 5,310,000 | 0.115 |
| 05/05/2026 | 0.114 | 83.550 | 8,175,000 | 825,000 | 0.830 | 4,385,000 | 0.117 | 3,410,000 | 0.118 |
| 04/05/2026 | 0.108 | 84.450 | 623,700,000 | 1,800,000 | 1.800 | 310,965,000 | 0.101 | 310,870,000 | 0.101 |
| 30/04/2026 | 0.114 | 83.250 | 32,165,000 | 1,895,000 | 1.900 | 15,750,000 | 0.118 | 14,980,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |