27240 美團瑞銀六乙沽Ｂ (认沽证)
按盘价 
0.099 +0.020 (+25.316%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.079 | 87.200 | 27,990,000 | 49.309 | 13,065,000 | 0.081 | 12,775,000 | 0.081 |
| 15/07/2026 | 0.095 | 83.400 | 45,765,000 | 48.683 | 19,690,000 | 0.113 | 20,195,000 | 0.114 |
| 14/07/2026 | 0.120 | 79.200 | 68,680,000 | 48.838 | 32,545,000 | 0.123 | 32,580,000 | 0.123 |
| 13/07/2026 | 0.129 | 77.950 | 29,310,000 | 48.982 | 13,760,000 | 0.132 | 13,875,000 | 0.131 |
| 10/07/2026 | 0.126 | 78.700 | 2,640,000 | 49.046 | 1,590,000 | 0.125 | 950,000 | 0.125 |
| 09/07/2026 | 0.127 | 78.500 | 335,000 | 48.832 | 40,000 | 0.115 | ||
| 08/07/2026 | 0.115 | 80.900 | 1,010,000 | 49.381 | ||||
| 07/07/2026 | 0.127 | 78.350 | 1,645,000 | 48.284 | 545,000 | 0.127 | 5,000 | 0.115 |
| 06/07/2026 | 0.152 | 74.950 | 10,000 | 48.539 | 5,000 | 0.153 | ||
| 03/07/2026 | 0.173 | 71.600 | 90,000 | 46.647 | 5,000 | 0.178 | ||
| 02/07/2026 | 0.182 | 70.850 | 260,000 | 47.180 | ||||
| 30/06/2026 | 0.201 | 68.500 | 545,000 | 46.252 | ||||
| 29/06/2026 | 0.212 | 67.650 | 185,000 | 46.855 | ||||
| 26/06/2026 | 0.255 | 64.250 | 51,045,000 | 48.536 | 22,320,000 | 0.225 | 22,185,000 | 0.224 |
| 25/06/2026 | 0.228 | 66.100 | 31,560,000 | 46.435 | 12,485,000 | 0.230 | 14,785,000 | 0.231 |
| 24/06/2026 | 0.213 | 67.750 | 25,615,000 | 46.796 | 12,285,000 | 0.203 | 12,330,000 | 0.202 |
| 23/06/2026 | 0.191 | 69.600 | 4,370,000 | 45.596 | 1,990,000 | 0.181 | 1,990,000 | 0.178 |
| 22/06/2026 | 0.169 | 72.000 | 7,925,000 | 45.251 | 3,560,000 | 0.184 | 3,565,000 | 0.184 |
| 18/06/2026 | 0.176 | 71.800 | 9,445,000 | 46.147 | 4,990,000 | 0.159 | 3,800,000 | 0.157 |
| 17/06/2026 | 0.152 | 74.400 | 14,030,000 | 45.223 | 6,570,000 | 0.151 | 6,870,000 | 0.150 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 14:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |