27236 宁德信证六九购Ｂ (认购证)
按盘价 
0.212 +0.026 (+13.978%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.212 | 753.500 | 2,660,000 | ||||||
| 29/05/2026 | 0.186 | 744.500 | 40,000 | 130,000 | 0.330 | 40,000 | 0.182 | ||
| 28/05/2026 | 0.156 | 717.000 | 70,000 | 170,000 | 0.430 | 70,000 | 0.143 | ||
| 27/05/2026 | 0.134 | 700.000 | 150,000 | 240,000 | 0.600 | 110,000 | 0.131 | 40,000 | 0.129 |
| 26/05/2026 | 0.088 | 658.000 | 70,000 | 310,000 | 0.780 | 70,000 | 0.089 | ||
| 22/05/2026 | 0.122 | 686.000 | 0 | 240,000 | 0.600 | ||||
| 21/05/2026 | 0.106 | 673.500 | 0 | 240,000 | 0.600 | ||||
| 20/05/2026 | 0.096 | 662.500 | 50,000 | 240,000 | 0.600 | 50,000 | 0.090 | ||
| 19/05/2026 | 0.099 | 660.000 | 0 | 290,000 | 0.730 | ||||
| 18/05/2026 | 0.118 | 674.500 | 30,000 | 290,000 | 0.730 | 30,000 | 0.118 | ||
| 15/05/2026 | 0.130 | 680.000 | 0 | 320,000 | 0.800 | ||||
| 14/05/2026 | 0.139 | 686.000 | 270,000 | 320,000 | 0.800 | 270,000 | 0.153 | ||
| 13/05/2026 | 0.122 | 673.000 | 360,000 | 590,000 | 1.480 | 210,000 | 0.114 | 70,000 | 0.115 |
| 12/05/2026 | 0.093 | 651.500 | 80,000 | 730,000 | 1.830 | 10,000 | 0.098 | 60,000 | 0.099 |
| 11/05/2026 | 0.111 | 657.500 | 30,000 | 680,000 | 1.700 | 20,000 | 0.114 | 10,000 | 0.107 |
| 08/05/2026 | 0.107 | 651.000 | 0 | 690,000 | 1.730 | ||||
| 07/05/2026 | 0.120 | 665.000 | 460,000 | 690,000 | 1.730 | 150,000 | 0.111 | 310,000 | 0.118 |
| 06/05/2026 | 0.128 | 669.000 | 360,000 | 530,000 | 1.330 | 150,000 | 0.123 | 100,000 | 0.116 |
| 05/05/2026 | 0.115 | 655.000 | 2,280,000 | 580,000 | 1.450 | 1,040,000 | 0.102 | 1,230,000 | 0.118 |
| 04/05/2026 | 0.094 | 631.500 | 20,000 | 390,000 | 0.980 | 10,000 | 0.095 | 10,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |