27236 寧德信證六九購Ｂ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.212 | 753.500 | 2,660,000 | 51.908 | ||||
| 29/05/2026 | 0.186 | 744.500 | 40,000 | 50.432 | 40,000 | 0.182 | ||
| 28/05/2026 | 0.156 | 717.000 | 70,000 | 51.903 | 70,000 | 0.143 | ||
| 27/05/2026 | 0.134 | 700.000 | 150,000 | 52.103 | 110,000 | 0.131 | 40,000 | 0.129 |
| 26/05/2026 | 0.088 | 658.000 | 70,000 | 52.686 | 70,000 | 0.089 | ||
| 22/05/2026 | 0.122 | 686.000 | 0 | 51.809 | ||||
| 21/05/2026 | 0.106 | 673.500 | 0 | 51.590 | ||||
| 20/05/2026 | 0.096 | 662.500 | 50,000 | 51.756 | 50,000 | 0.090 | ||
| 19/05/2026 | 0.099 | 660.000 | 0 | 52.314 | ||||
| 18/05/2026 | 0.118 | 674.500 | 30,000 | 52.246 | 30,000 | 0.118 | ||
| 15/05/2026 | 0.130 | 680.000 | 0 | 52.131 | ||||
| 14/05/2026 | 0.139 | 686.000 | 270,000 | 51.965 | 270,000 | 0.153 | ||
| 13/05/2026 | 0.122 | 673.000 | 360,000 | 51.886 | 210,000 | 0.114 | 70,000 | 0.115 |
| 12/05/2026 | 0.093 | 651.500 | 80,000 | 51.362 | 10,000 | 0.098 | 60,000 | 0.099 |
| 11/05/2026 | 0.111 | 657.500 | 30,000 | 52.598 | 20,000 | 0.114 | 10,000 | 0.107 |
| 08/05/2026 | 0.107 | 651.000 | 0 | 52.476 | ||||
| 07/05/2026 | 0.120 | 665.000 | 460,000 | 51.718 | 150,000 | 0.111 | 310,000 | 0.118 |
| 06/05/2026 | 0.128 | 669.000 | 360,000 | 51.823 | 150,000 | 0.123 | 100,000 | 0.116 |
| 05/05/2026 | 0.115 | 655.000 | 2,280,000 | 52.281 | 1,040,000 | 0.102 | 1,230,000 | 0.118 |
| 04/05/2026 | 0.094 | 631.500 | 20,000 | 52.933 | 10,000 | 0.095 | 10,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/06/2026 07:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |