27231 紫金信证六九购Ａ (认购证)
按盘价 
0.070 +0.031 (+79.487%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 0.039 | 31.400 | 0 | 1,860,000 | 5.310 | ||||
| 11/06/2026 | 0.023 | 29.100 | 0 | 1,860,000 | 5.310 | ||||
| 10/06/2026 | 0.027 | 29.720 | 0 | 1,860,000 | 5.310 | ||||
| 09/06/2026 | 0.030 | 30.640 | 0 | 1,860,000 | 5.310 | ||||
| 08/06/2026 | 0.030 | 31.123 | 200,000 | 1,860,000 | 5.310 | 200,000 | 0.030 | ||
| 05/06/2026 | 0.046 | 32.523 | 0 | 2,060,000 | 5.890 | ||||
| 04/06/2026 | 0.053 | 32.883 | 0 | 2,060,000 | 5.890 | ||||
| 03/06/2026 | 0.064 | 33.803 | 0 | 2,060,000 | 5.890 | ||||
| 02/06/2026 | 0.069 | 34.003 | 0 | 2,060,000 | 5.890 | ||||
| 01/06/2026 | 0.049 | 32.323 | 120,000 | 2,060,000 | 5.890 | 120,000 | 0.049 | ||
| 29/05/2026 | 0.051 | 32.343 | 20,000 | 1,940,000 | 5.540 | 20,000 | 0.051 | ||
| 28/05/2026 | 0.054 | 32.443 | 700,000 | 1,960,000 | 5.600 | 700,000 | 0.056 | ||
| 27/05/2026 | 0.074 | 33.743 | 20,000 | 1,260,000 | 3.600 | 20,000 | 0.080 | ||
| 26/05/2026 | 0.094 | 34.943 | 260,000 | 1,280,000 | 3.660 | 180,000 | 0.094 | 60,000 | 0.080 |
| 22/05/2026 | 0.073 | 33.443 | 740,000 | 1,400,000 | 4.000 | 500,000 | 0.067 | 120,000 | 0.065 |
| 21/05/2026 | 0.054 | 32.043 | 0 | 1,780,000 | 5.090 | ||||
| 20/05/2026 | 0.057 | 32.283 | 80,000 | 1,780,000 | 5.090 | 20,000 | 0.059 | 60,000 | 0.058 |
| 19/05/2026 | 0.068 | 32.963 | 120,000 | 1,740,000 | 4.970 | 120,000 | 0.069 | ||
| 18/05/2026 | 0.085 | 33.983 | 220,000 | 1,620,000 | 4.630 | 60,000 | 0.080 | 160,000 | 0.079 |
| 15/05/2026 | 0.103 | 34.723 | 300,000 | 1,520,000 | 4.340 | 80,000 | 0.123 | 200,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/06/2026 16:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |