27231 紫金信證六九購Ａ (认购证)
按盘价 
0.026 -0.003 (-10.345%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.029 | 32.700 | 0 | 62.909 | ||||
| 28/07/2026 | 0.026 | 32.440 | 1,020,000 | 61.942 | 460,000 | 0.026 | 560,000 | 0.026 |
| 27/07/2026 | 0.032 | 32.680 | 0 | 63.395 | ||||
| 24/07/2026 | 0.030 | 32.380 | 300,000 | 62.217 | 300,000 | 0.030 | ||
| 23/07/2026 | 0.043 | 33.520 | 620,000 | 64.542 | 220,000 | 0.046 | 400,000 | 0.049 |
| 22/07/2026 | 0.040 | 32.934 | 2,420,000 | 63.331 | 1,820,000 | 0.039 | 540,000 | 0.045 |
| 21/07/2026 | 0.026 | 31.034 | 0 | 64.075 | ||||
| 20/07/2026 | 0.018 | 29.634 | 0 | 64.222 | ||||
| 17/07/2026 | 0.016 | 28.894 | 40,000 | 64.244 | 40,000 | 0.018 | ||
| 16/07/2026 | 0.025 | 30.374 | 720,000 | 63.852 | 720,000 | 0.028 | ||
| 15/07/2026 | 0.024 | 29.714 | 0 | 65.377 | ||||
| 14/07/2026 | 0.028 | 30.014 | 480,000 | 65.946 | 480,000 | 0.028 | ||
| 13/07/2026 | 0.022 | 29.054 | 0 | 64.989 | ||||
| 10/07/2026 | 0.023 | 29.514 | 0 | 62.647 | ||||
| 09/07/2026 | 0.023 | 28.934 | 0 | 64.385 | ||||
| 08/07/2026 | 0.026 | 29.254 | 1,520,000 | 64.421 | 1,520,000 | 0.027 | ||
| 07/07/2026 | 0.031 | 29.714 | 0 | 64.744 | ||||
| 06/07/2026 | 0.038 | 30.714 | 0 | 63.573 | ||||
| 03/07/2026 | 0.038 | 30.234 | 100,000 | 64.251 | 20,000 | 0.037 | 80,000 | 0.035 |
| 02/07/2026 | 0.017 | 27.694 | 20,000 | 62.565 | 20,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |