27226 美团摩利五六购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.010 | 144.400 | 0 | 6,275,000 | 5.757 | ||||
| 04/06/2025 | 0.010 | 140.700 | 60,000 | 6,275,000 | 5.757 | ||||
| 03/06/2025 | 0.010 | 136.600 | 30,000 | 6,275,000 | 5.757 | ||||
| 02/06/2025 | 0.010 | 135.700 | 0 | 6,275,000 | 5.757 | ||||
| 30/05/2025 | 0.010 | 138.000 | 100,000 | 6,275,000 | 5.757 | ||||
| 29/05/2025 | 0.023 | 140.100 | 95,000 | 6,275,000 | 5.757 | ||||
| 28/05/2025 | 0.010 | 131.400 | 0 | 6,275,000 | 5.757 | ||||
| 27/05/2025 | 0.015 | 132.100 | 0 | 6,275,000 | 5.757 | ||||
| 26/05/2025 | 0.015 | 129.400 | 0 | 6,275,000 | 5.757 | ||||
| 23/05/2025 | 0.015 | 136.900 | 5,990,000 | 6,275,000 | 5.757 | 4,210,000 | 0.015 | 1,580,000 | 0.018 |
| 22/05/2025 | 0.019 | 136.000 | 115,000 | 8,905,000 | 8.170 | 115,000 | 0.022 | ||
| 21/05/2025 | 0.023 | 137.300 | 820,000 | 9,020,000 | 8.275 | 820,000 | 0.024 | ||
| 20/05/2025 | 0.026 | 136.400 | 810,000 | 9,840,000 | 9.028 | 810,000 | 0.028 | ||
| 19/05/2025 | 0.024 | 134.400 | 700,000 | 9,030,000 | 8.284 | 700,000 | 0.026 | ||
| 16/05/2025 | 0.022 | 131.400 | 1,155,000 | 8,330,000 | 7.642 | 900,000 | 0.021 | 255,000 | 0.021 |
| 15/05/2025 | 0.030 | 135.400 | 2,615,000 | 8,975,000 | 8.234 | 1,590,000 | 0.036 | 1,025,000 | 0.032 |
| 14/05/2025 | 0.045 | 139.400 | 5,255,000 | 9,540,000 | 8.752 | 3,020,000 | 0.044 | 2,235,000 | 0.049 |
| 13/05/2025 | 0.042 | 137.400 | 2,670,000 | 10,325,000 | 9.472 | 1,770,000 | 0.047 | 800,000 | 0.049 |
| 12/05/2025 | 0.075 | 144.500 | 7,025,000 | 11,295,000 | 10.362 | 2,505,000 | 0.069 | 4,380,000 | 0.065 |
| 09/05/2025 | 0.061 | 141.000 | 5,390,000 | 9,420,000 | 8.642 | 3,425,000 | 0.061 | 1,965,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |