27226 京東匯豐六九購Ａ (认购证)
按盘价 
0.113 -0.009 (-7.377%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.122 | 130.900 | 880,000 | 55.369 | 440,000 | 0.124 | 440,000 | 0.128 |
| 28/10/2025 | 0.126 | 130.800 | 480,000 | 56.102 | 240,000 | 0.127 | 240,000 | 0.129 |
| 27/10/2025 | 0.132 | 131.800 | 500,000 | 56.533 | 250,000 | 0.132 | 250,000 | 0.131 |
| 24/10/2025 | 0.121 | 128.800 | 1,340,000 | 56.200 | 690,000 | 0.119 | 650,000 | 0.120 |
| 23/10/2025 | 0.120 | 128.700 | 190,000 | 55.962 | 95,000 | 0.117 | 95,000 | 0.114 |
| 22/10/2025 | 0.114 | 126.800 | 1,480,000 | 55.991 | 740,000 | 0.114 | 740,000 | 0.114 |
| 21/10/2025 | 0.120 | 128.600 | 1,930,000 | 55.907 | 965,000 | 0.122 | 965,000 | 0.123 |
| 20/10/2025 | 0.120 | 127.800 | 480,000 | 56.446 | 240,000 | 0.119 | 240,000 | 0.123 |
| 17/10/2025 | 0.111 | 124.100 | 3,230,000 | 57.005 | 1,615,000 | 0.115 | 1,615,000 | 0.115 |
| 16/10/2025 | 0.120 | 128.100 | 3,740,000 | 55.853 | 1,870,000 | 0.119 | 1,870,000 | 0.121 |
| 15/10/2025 | 0.121 | 129.000 | 34,020,000 | 55.286 | 16,980,000 | 0.119 | 17,020,000 | 0.119 |
| 14/10/2025 | 0.113 | 126.400 | 23,000,000 | 55.435 | 11,500,000 | 0.119 | 11,500,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |