27226 美團摩利五六購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.010 | 140.700 | 60,000 | 55.778 | ||||
| 03/06/2025 | 0.010 | 136.600 | 30,000 | 61.954 | ||||
| 02/06/2025 | 0.010 | 135.700 | 0 | 61.473 | ||||
| 30/05/2025 | 0.010 | 138.000 | 100,000 | 51.666 | ||||
| 29/05/2025 | 0.023 | 140.100 | 95,000 | 57.973 | ||||
| 28/05/2025 | 0.010 | 131.400 | 0 | 60.094 | ||||
| 27/05/2025 | 0.015 | 132.100 | 0 | 62.870 | ||||
| 26/05/2025 | 0.015 | 129.400 | 0 | 66.074 | ||||
| 23/05/2025 | 0.015 | 136.900 | 5,990,000 | 49.603 | 4,210,000 | 0.015 | 1,580,000 | 0.018 |
| 22/05/2025 | 0.019 | 136.000 | 115,000 | 53.160 | 115,000 | 0.022 | ||
| 21/05/2025 | 0.023 | 137.300 | 820,000 | 52.760 | 820,000 | 0.024 | ||
| 20/05/2025 | 0.026 | 136.400 | 810,000 | 54.847 | 810,000 | 0.028 | ||
| 19/05/2025 | 0.024 | 134.400 | 700,000 | 55.850 | 700,000 | 0.026 | ||
| 16/05/2025 | 0.022 | 131.400 | 1,155,000 | 56.351 | 900,000 | 0.021 | 255,000 | 0.021 |
| 15/05/2025 | 0.030 | 135.400 | 2,615,000 | 54.095 | 1,590,000 | 0.036 | 1,025,000 | 0.032 |
| 14/05/2025 | 0.045 | 139.400 | 5,255,000 | 53.986 | 3,020,000 | 0.044 | 2,235,000 | 0.049 |
| 13/05/2025 | 0.042 | 137.400 | 2,670,000 | 55.141 | 1,770,000 | 0.047 | 800,000 | 0.049 |
| 12/05/2025 | 0.075 | 144.500 | 7,025,000 | 54.743 | 2,505,000 | 0.069 | 4,380,000 | 0.065 |
| 09/05/2025 | 0.061 | 141.000 | 5,390,000 | 53.714 | 3,425,000 | 0.061 | 1,965,000 | 0.060 |
| 08/05/2025 | 0.066 | 141.400 | 19,545,000 | 54.087 | 7,530,000 | 0.074 | 9,090,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 09:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |