27225 工行摩利五乙购Ａ (认购证)
按盘价 
0.415 +0.015 (+3.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.400 | 6.060 | 10,000 | 1,585,000 | 1.981 | 10,000 | 0.400 | ||
| 22/10/2025 | 0.360 | 5.960 | 0 | 1,595,000 | 1.994 | ||||
| 21/10/2025 | 0.370 | 5.950 | 300,000 | 1,595,000 | 1.994 | 300,000 | 0.370 | ||
| 20/10/2025 | 0.335 | 5.910 | 0 | 1,895,000 | 2.369 | ||||
| 17/10/2025 | 0.295 | 5.810 | 100,000 | 1,895,000 | 2.369 | 100,000 | 0.305 | ||
| 16/10/2025 | 0.310 | 5.880 | 1,000,000 | 1,995,000 | 2.494 | 1,000,000 | 0.305 | ||
| 15/10/2025 | 0.243 | 5.760 | 1,000,000 | 2,995,000 | 3.744 | 1,000,000 | 0.242 | ||
| 14/10/2025 | 0.250 | 5.760 | 870,000 | 3,995,000 | 4.994 | 460,000 | 0.229 | 260,000 | 0.222 |
| 13/10/2025 | 0.200 | 5.660 | 898,000 | 4,195,000 | 5.244 | 424,000 | 0.212 | 474,000 | 0.203 |
| 10/10/2025 | 0.210 | 5.660 | 510,000 | 4,145,000 | 5.181 | 180,000 | 0.228 | 330,000 | 0.221 |
| 09/10/2025 | 0.209 | 5.650 | 0 | 3,995,000 | 4.994 | ||||
| 08/10/2025 | 0.195 | 5.600 | 980,000 | 3,995,000 | 4.994 | 480,000 | 0.176 | 500,000 | 0.179 |
| 06/10/2025 | 0.220 | 5.660 | 2,640,000 | 3,975,000 | 4.969 | 1,320,000 | 0.234 | 1,320,000 | 0.234 |
| 03/10/2025 | 0.240 | 5.700 | 1,680,000 | 3,975,000 | 4.969 | 840,000 | 0.238 | 840,000 | 0.236 |
| 02/10/2025 | 0.265 | 5.730 | 2,000,000 | 3,975,000 | 4.969 | 2,000,000 | 0.265 | ||
| 30/09/2025 | 0.260 | 5.740 | 720,000 | 1,975,000 | 2.469 | 360,000 | 0.243 | 360,000 | 0.244 |
| 29/09/2025 | 0.255 | 5.730 | 360,000 | 1,975,000 | 2.469 | 180,000 | 0.240 | 180,000 | 0.238 |
| 26/09/2025 | 0.239 | 5.700 | 1,080,000 | 1,975,000 | 2.469 | 540,000 | 0.225 | 540,000 | 0.225 |
| 25/09/2025 | 0.241 | 5.670 | 115,000 | 1,975,000 | 2.469 | 115,000 | 0.241 | ||
| 24/09/2025 | 0.310 | 5.810 | 0 | 1,860,000 | 2.325 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |