27225 工行摩利五乙购Ａ (认购证)
按盘价 
0.315 +0.015 (+5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.300 | 5.770 | 0 | 45,000 | 0.056 | ||||
| 04/09/2025 | 0.280 | 5.730 | 0 | 45,000 | 0.056 | ||||
| 03/09/2025 | 0.290 | 5.740 | 10,000 | 45,000 | 0.056 | 10,000 | 0.295 | ||
| 02/09/2025 | 0.335 | 5.810 | 0 | 35,000 | 0.044 | ||||
| 01/09/2025 | 0.305 | 5.730 | 20,000 | 35,000 | 0.044 | 20,000 | 0.320 | ||
| 29/08/2025 | 0.330 | 5.770 | 0 | 15,000 | 0.019 | ||||
| 28/08/2025 | 0.355 | 5.790 | 0 | 15,000 | 0.019 | ||||
| 27/08/2025 | 0.355 | 5.770 | 15,000 | 15,000 | 0.019 | 15,000 | 0.355 | ||
| 26/08/2025 | 0.410 | 5.850 | 0 | 0 | 0.000 | ||||
| 25/08/2025 | 0.460 | 5.940 | 0 | 0 | 0.000 | ||||
| 22/08/2025 | 0.485 | 5.960 | 0 | 0 | 0.000 | ||||
| 21/08/2025 | 0.485 | 5.940 | 0 | 0 | 0.000 | ||||
| 20/08/2025 | 0.485 | 5.930 | 0 | 0 | 0.000 | ||||
| 19/08/2025 | 0.460 | 5.880 | 0 | 0 | 0.000 | ||||
| 18/08/2025 | 0.465 | 5.880 | 0 | 0 | 0.000 | ||||
| 15/08/2025 | 0.520 | 5.960 | 0 | 0 | 0.000 | ||||
| 14/08/2025 | 0.650 | 6.150 | 0 | 0 | 0.000 | ||||
| 13/08/2025 | 0.650 | 6.160 | 0 | 0 | 0.000 | ||||
| 12/08/2025 | 0.610 | 6.100 | 0 | 0 | 0.000 | ||||
| 11/08/2025 | 0.610 | 6.080 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |