27225 工行摩利五乙購Ａ (认购证)
实時 按盘价 升0.680 +0.010 (+1.493%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
22/07/20250.6706.080032.526
21/07/20250.7306.140033.853
18/07/20250.7506.190032.593
17/07/20250.7406.140034.068
16/07/20250.7706.220032.347
15/07/20250.7406.150033.509
14/07/20250.7806.180034.756
11/07/20250.8006.210034.412
10/07/20250.8106.270032.213
09/07/20250.7206.100033.687
08/07/20250.7406.150032.917
07/07/20250.7306.130033.017
04/07/20250.7306.130032.707
03/07/20250.7206.090040.643
02/07/20250.7506.160032.454
30/06/20250.6906.040033.322
27/06/20250.7706.140034.039
26/06/20250.8506.270033.493
25/06/20250.8506.270033.394
24/06/20250.8006.220032.239
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。