27225 工行摩利五乙購Ａ (认购证)
按盘价 
0.355 +0.035 (+10.938%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.320 | 6.110 | 0 | |||||
| 10/12/2025 | 0.320 | 6.080 | 0 | 28.301 | ||||
| 09/12/2025 | 0.350 | 6.120 | 0 | 22.766 | ||||
| 08/12/2025 | 0.360 | 6.110 | 0 | 31.528 | ||||
| 05/12/2025 | 0.550 | 6.330 | 0 | |||||
| 04/12/2025 | 0.435 | 6.220 | 0 | 55.302 | ||||
| 03/12/2025 | 0.405 | 6.164 | 0 | 24.128 | ||||
| 02/12/2025 | 0.540 | 6.274 | 0 | 37.350 | ||||
| 01/12/2025 | 0.560 | 6.304 | 0 | 34.055 | ||||
| 28/11/2025 | 0.560 | 6.284 | 0 | 36.486 | ||||
| 27/11/2025 | 0.600 | 6.334 | 0 | 34.681 | ||||
| 26/11/2025 | 0.600 | 6.344 | 0 | 30.942 | ||||
| 25/11/2025 | 0.600 | 6.344 | 0 | 29.788 | ||||
| 24/11/2025 | 0.550 | 6.334 | 0 | |||||
| 21/11/2025 | 0.530 | 6.244 | 0 | 31.568 | ||||
| 20/11/2025 | 0.640 | 6.374 | 5,000 | 30.459 | 5,000 | 0.650 | ||
| 19/11/2025 | 0.550 | 6.294 | 0 | 24.245 | ||||
| 18/11/2025 | 0.550 | 6.274 | 0 | 28.411 | ||||
| 17/11/2025 | 0.650 | 6.354 | 5,000 | 35.168 | ||||
| 14/11/2025 | 0.710 | 6.414 | 5,000 | 35.340 | 5,000 | 0.720 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |