27224 石药摩利五八购Ａ (认购证)
按盘价 
0.600 +0.205 (+51.899%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.395 | 7.860 | 520,000 | 14,170,000 | 20.838 | ||||
| 04/06/2025 | 0.435 | 8.050 | 2,750,000 | 14,170,000 | 20.838 | 1,400,000 | 0.419 | ||
| 03/06/2025 | 0.370 | 7.730 | 1,410,000 | 12,770,000 | 18.779 | 1,310,000 | 0.365 | ||
| 02/06/2025 | 0.360 | 7.610 | 12,190,000 | 14,080,000 | 20.706 | 1,000,000 | 0.350 | ||
| 30/05/2025 | 0.425 | 8.000 | 0 | 15,080,000 | 22.176 | ||||
| 29/05/2025 | 0.340 | 7.520 | 30,000 | 15,080,000 | 22.176 | 30,000 | 0.233 | ||
| 28/05/2025 | 0.225 | 6.720 | 80,000 | 15,110,000 | 22.221 | 80,000 | 0.243 | ||
| 27/05/2025 | 0.243 | 6.800 | 15,000,000 | 15,030,000 | 22.103 | 15,000,000 | 0.243 | ||
| 26/05/2025 | 0.200 | 6.420 | 50,000 | 30,000 | 0.044 | 50,000 | 0.222 | ||
| 23/05/2025 | 0.213 | 6.520 | 460,000 | 80,000 | 0.118 | 280,000 | 0.230 | 180,000 | 0.238 |
| 22/05/2025 | 0.195 | 6.380 | 250,000 | 180,000 | 0.265 | 100,000 | 0.197 | 150,000 | 0.198 |
| 21/05/2025 | 0.204 | 6.420 | 610,000 | 130,000 | 0.191 | 460,000 | 0.191 | 150,000 | 0.207 |
| 20/05/2025 | 0.176 | 6.200 | 2,500,000 | 440,000 | 0.647 | 1,120,000 | 0.188 | 1,380,000 | 0.188 |
| 19/05/2025 | 0.138 | 5.840 | 2,200,000 | 180,000 | 0.265 | 1,150,000 | 0.134 | 1,050,000 | 0.134 |
| 16/05/2025 | 0.132 | 5.790 | 4,510,000 | 280,000 | 0.412 | 2,160,000 | 0.144 | 2,300,000 | 0.143 |
| 15/05/2025 | 0.114 | 5.610 | 480,000 | 140,000 | 0.206 | 190,000 | 0.121 | 250,000 | 0.122 |
| 14/05/2025 | 0.121 | 5.660 | 650,000 | 80,000 | 0.118 | 300,000 | 0.113 | 350,000 | 0.114 |
| 13/05/2025 | 0.101 | 5.430 | 420,000 | 30,000 | 0.044 | 210,000 | 0.106 | 210,000 | 0.106 |
| 12/05/2025 | 0.099 | 5.400 | 180,000 | 30,000 | 0.044 | 90,000 | 0.100 | 90,000 | 0.098 |
| 09/05/2025 | 0.124 | 5.640 | 0 | 30,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |