27224 石藥摩利五八購Ａ (认购证)
按盘价 
0.600 +0.205 (+51.899%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.395 | 7.860 | 520,000 | 50.685 | ||||
| 04/06/2025 | 0.435 | 8.050 | 2,750,000 | 66.622 | 1,400,000 | 0.419 | ||
| 03/06/2025 | 0.370 | 7.730 | 1,410,000 | 49.070 | 1,310,000 | 0.365 | ||
| 02/06/2025 | 0.360 | 7.610 | 12,190,000 | 55.938 | 1,000,000 | 0.350 | ||
| 30/05/2025 | 0.425 | 8.000 | 0 | 52.714 | ||||
| 29/05/2025 | 0.340 | 7.520 | 30,000 | 51.813 | 30,000 | 0.233 | ||
| 28/05/2025 | 0.225 | 6.720 | 80,000 | 56.780 | 80,000 | 0.243 | ||
| 27/05/2025 | 0.243 | 6.800 | 15,000,000 | 58.841 | 15,000,000 | 0.243 | ||
| 26/05/2025 | 0.200 | 6.420 | 50,000 | 62.535 | 50,000 | 0.222 | ||
| 23/05/2025 | 0.213 | 6.520 | 460,000 | 61.380 | 280,000 | 0.230 | 180,000 | 0.238 |
| 22/05/2025 | 0.195 | 6.380 | 250,000 | 61.202 | 100,000 | 0.197 | 150,000 | 0.198 |
| 21/05/2025 | 0.204 | 6.420 | 610,000 | 62.457 | 460,000 | 0.191 | 150,000 | 0.207 |
| 20/05/2025 | 0.176 | 6.200 | 2,500,000 | 60.774 | 1,120,000 | 0.188 | 1,380,000 | 0.188 |
| 19/05/2025 | 0.138 | 5.840 | 2,200,000 | 61.951 | 1,150,000 | 0.134 | 1,050,000 | 0.134 |
| 16/05/2025 | 0.132 | 5.790 | 4,510,000 | 60.673 | 2,160,000 | 0.144 | 2,300,000 | 0.143 |
| 15/05/2025 | 0.114 | 5.610 | 480,000 | 60.510 | 190,000 | 0.121 | 250,000 | 0.122 |
| 14/05/2025 | 0.121 | 5.660 | 650,000 | 61.052 | 300,000 | 0.113 | 350,000 | 0.114 |
| 13/05/2025 | 0.101 | 5.430 | 420,000 | 61.613 | 210,000 | 0.106 | 210,000 | 0.106 |
| 12/05/2025 | 0.099 | 5.400 | 180,000 | 61.607 | 90,000 | 0.100 | 90,000 | 0.098 |
| 09/05/2025 | 0.124 | 5.640 | 0 | 61.574 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |