27211 京物花旗六九购Ａ (认购证)
按盘价 
0.030 +0.001 (+3.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.029 | 13.650 | 500,000 | 2,470,000 | 3.690 | 250,000 | 0.030 | 250,000 | 0.032 |
| 17/07/2026 | 0.027 | 13.390 | 200,000 | 2,470,000 | 3.690 | 100,000 | 0.027 | 100,000 | 0.028 |
| 16/07/2026 | 0.030 | 13.650 | 0 | 2,470,000 | 3.690 | ||||
| 15/07/2026 | 0.025 | 13.270 | 0 | 2,470,000 | 3.690 | ||||
| 14/07/2026 | 0.022 | 12.990 | 0 | 2,470,000 | 3.690 | ||||
| 13/07/2026 | 0.021 | 12.720 | 0 | 2,470,000 | 3.690 | ||||
| 10/07/2026 | 0.021 | 12.680 | 0 | 2,470,000 | 3.690 | ||||
| 09/07/2026 | 0.021 | 12.480 | 0 | 2,470,000 | 3.690 | ||||
| 08/07/2026 | 0.021 | 12.530 | 0 | 2,470,000 | 3.690 | ||||
| 07/07/2026 | 0.021 | 12.260 | 0 | 2,470,000 | 3.690 | ||||
| 06/07/2026 | 0.021 | 12.390 | 0 | 2,470,000 | 3.690 | ||||
| 03/07/2026 | 0.018 | 12.190 | 0 | 2,470,000 | 3.690 | ||||
| 02/07/2026 | 0.018 | 11.950 | 0 | 2,470,000 | 3.690 | ||||
| 30/06/2026 | 0.018 | 11.750 | 0 | 2,470,000 | 3.690 | ||||
| 29/06/2026 | 0.018 | 11.860 | 0 | 2,470,000 | 3.690 | ||||
| 26/06/2026 | 0.018 | 11.570 | 0 | 2,470,000 | 3.690 | ||||
| 25/06/2026 | 0.018 | 11.590 | 6,000 | 2,470,000 | 3.690 | 6,000 | 0.018 | ||
| 24/06/2026 | 0.021 | 11.720 | 0 | 2,464,000 | 3.680 | ||||
| 23/06/2026 | 0.022 | 11.760 | 0 | 2,464,000 | 3.680 | ||||
| 22/06/2026 | 0.025 | 12.180 | 0 | 2,464,000 | 3.680 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |