27211 京物花旗六九購Ａ (认购证)
按盘价 
0.180 +0.002 (+1.124%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.178 | 15.540 | 6,027,000 | 77.197 | 3,005,000 | 0.178 | 3,022,000 | 0.178 |
| 20/04/2026 | 0.177 | 15.430 | 6,204,000 | 77.828 | 3,354,000 | 0.184 | 2,850,000 | 0.186 |
| 17/04/2026 | 0.194 | 15.870 | 4,436,000 | 76.739 | 2,312,000 | 0.194 | 2,124,000 | 0.194 |
| 16/04/2026 | 0.200 | 15.950 | 3,680,000 | 77.108 | 1,719,000 | 0.196 | 1,961,000 | 0.195 |
| 15/04/2026 | 0.187 | 15.550 | 5,816,000 | 77.843 | 2,883,000 | 0.194 | 2,933,000 | 0.194 |
| 14/04/2026 | 0.177 | 15.270 | 11,139,000 | 78.081 | 5,466,000 | 0.177 | 5,673,000 | 0.178 |
| 13/04/2026 | 0.149 | 14.440 | 3,320,000 | 78.929 | 1,660,000 | 0.148 | 1,660,000 | 0.148 |
| 10/04/2026 | 0.150 | 14.440 | 2,752,000 | 78.475 | 1,370,000 | 0.151 | 1,382,000 | 0.154 |
| 09/04/2026 | 0.153 | 14.450 | 9,340,000 | 78.943 | 4,240,000 | 0.152 | 5,100,000 | 0.152 |
| 08/04/2026 | 0.151 | 14.410 | 5,400,000 | 78.612 | 2,620,000 | 0.155 | 2,780,000 | 0.157 |
| 02/04/2026 | 0.144 | 14.120 | 7,058,000 | 78.202 | 2,640,000 | 0.145 | 4,278,000 | 0.146 |
| 01/04/2026 | 0.147 | 14.140 | 4,310,000 | 78.591 | 2,150,000 | 0.145 | 2,130,000 | 0.145 |
| 31/03/2026 | 0.130 | 13.650 | 4,930,000 | 78.462 | 2,450,000 | 0.134 | 2,480,000 | 0.135 |
| 30/03/2026 | 0.132 | 13.600 | 7,820,000 | 79.296 | 3,910,000 | 0.129 | 3,910,000 | 0.130 |
| 27/03/2026 | 0.147 | 13.990 | 12,060,000 | 78.954 | 6,030,000 | 0.147 | 6,030,000 | 0.147 |
| 26/03/2026 | 0.141 | 13.860 | 5,500,000 | 78.376 | 2,750,000 | 0.142 | 2,750,000 | 0.144 |
| 25/03/2026 | 0.142 | 13.830 | 11,540,000 | 78.723 | 5,770,000 | 0.146 | 5,770,000 | 0.148 |
| 24/03/2026 | 0.143 | 13.800 | 13,340,000 | 79.021 | 6,620,000 | 0.132 | 6,720,000 | 0.132 |
| 23/03/2026 | 0.132 | 13.480 | 16,100,000 | 78.868 | 8,050,000 | 0.133 | 8,050,000 | 0.134 |
| 20/03/2026 | 0.151 | 13.940 | 6,680,000 | 78.936 | 3,340,000 | 0.157 | 3,340,000 | 0.156 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 16:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |