27209 泡玛摩通五八购Ａ (认购证)
按盘价 
3.550 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 3.550 | 243.000 | 0 | 30,000 | 0.043 | ||||
| 04/06/2025 | 3.560 | 246.000 | 0 | 30,000 | 0.043 | ||||
| 03/06/2025 | 3.330 | 234.000 | 0 | 30,000 | 0.043 | ||||
| 02/06/2025 | 3.250 | 230.000 | 0 | 30,000 | 0.043 | ||||
| 30/05/2025 | 3.100 | 220.400 | 0 | 30,000 | 0.043 | ||||
| 29/05/2025 | 3.160 | 225.000 | 0 | 30,000 | 0.043 | ||||
| 28/05/2025 | 3.000 | 215.712 | 0 | 30,000 | 0.043 | ||||
| 27/05/2025 | 3.300 | 232.312 | 0 | 30,000 | 0.043 | ||||
| 26/05/2025 | 3.070 | 220.312 | 0 | 30,000 | 0.043 | ||||
| 23/05/2025 | 3.070 | 218.912 | 0 | 30,000 | 0.043 | ||||
| 22/05/2025 | 3.120 | 222.312 | 0 | 30,000 | 0.043 | ||||
| 21/05/2025 | 2.950 | 215.112 | 0 | 30,000 | 0.043 | ||||
| 20/05/2025 | 2.800 | 207.312 | 0 | 30,000 | 0.043 | ||||
| 19/05/2025 | 2.790 | 206.112 | 0 | 30,000 | 0.043 | ||||
| 16/05/2025 | 2.560 | 194.812 | 0 | 30,000 | 0.043 | ||||
| 15/05/2025 | 2.560 | 195.912 | 0 | 30,000 | 0.043 | ||||
| 14/05/2025 | 2.510 | 192.812 | 0 | 30,000 | 0.043 | ||||
| 13/05/2025 | 2.490 | 191.912 | 0 | 30,000 | 0.043 | ||||
| 12/05/2025 | 2.420 | 186.112 | 0 | 30,000 | 0.043 | ||||
| 09/05/2025 | 2.480 | 190.212 | 0 | 30,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |