27209 泡瑪摩通五八購Ａ (认购证)
按盘价 
3.590 -0.110 (-2.973%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 3.700 | 253.000 | 0 | |||||
| 23/07/2025 | 3.530 | 242.400 | 0 | 217.008 | ||||
| 22/07/2025 | 3.660 | 250.600 | 0 | |||||
| 21/07/2025 | 3.590 | 245.400 | 0 | 212.691 | ||||
| 18/07/2025 | 3.590 | 245.800 | 0 | 188.698 | ||||
| 17/07/2025 | 3.680 | 250.400 | 0 | 183.372 | ||||
| 16/07/2025 | 3.740 | 252.600 | 0 | 212.834 | ||||
| 15/07/2025 | 3.900 | 263.200 | 0 | |||||
| 14/07/2025 | 3.870 | 260.400 | 0 | 123.872 | ||||
| 11/07/2025 | 3.810 | 254.600 | 0 | 236.515 | ||||
| 10/07/2025 | 4.000 | 265.600 | 10,000 | 205.005 | 10,000 | 4.050 | ||
| 09/07/2025 | 4.020 | 266.800 | 0 | 197.499 | ||||
| 08/07/2025 | 4.030 | 269.600 | 0 | |||||
| 07/07/2025 | 3.830 | 259.000 | 10,000 | 10,000 | 3.740 | |||
| 04/07/2025 | 3.710 | 253.000 | 0 | |||||
| 03/07/2025 | 3.680 | 249.600 | 0 | 185.951 | ||||
| 02/07/2025 | 3.850 | 258.200 | 0 | 185.002 | ||||
| 30/06/2025 | 3.980 | 266.600 | 0 | |||||
| 27/06/2025 | 3.800 | 257.800 | 0 | |||||
| 26/06/2025 | 3.720 | 253.000 | 20,000 | 20,000 | 3.695 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |