27203 中兴华泰六九购Ｂ (认购证)
按盘价 
0.052 +0.009 (+20.930%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 25.480 | 0 | |||||||
| 14/07/2026 | 24.780 | 0 | 3,890,000 | 7.481 | 1,182,000 | 0.045 | 1,088,000 | 0.047 | |
| 13/07/2026 | 24.920 | 0 | 3,984,000 | 7.662 | 1,510,000 | 0.077 | 1,704,000 | 0.074 | |
| 10/07/2026 | 25.700 | 0 | 3,790,000 | 7.288 | 15,210,000 | 0.075 | 14,640,000 | 0.075 | |
| 09/07/2026 | 24.700 | 0 | 4,360,000 | 8.385 | 7,952,000 | 0.041 | 7,638,000 | 0.041 | |
| 08/07/2026 | 23.200 | 0 | 4,674,000 | 8.988 | 764,000 | 0.034 | 604,000 | 0.034 | |
| 07/07/2026 | 22.660 | 0 | 4,834,000 | 9.296 | 1,200,000 | 0.032 | 2,524,000 | 0.027 | |
| 06/07/2026 | 23.040 | 0 | 3,510,000 | 6.750 | 2,942,000 | 0.026 | 3,218,000 | 0.025 | |
| 03/07/2026 | 22.840 | 0 | 3,234,000 | 6.219 | 2,166,000 | 0.031 | 1,294,000 | 0.036 | |
| 02/07/2026 | 22.260 | 0 | 4,106,000 | 7.896 | 1,980,000 | 0.031 | 3,156,000 | 0.029 | |
| 30/06/2026 | 22.840 | 0 | 2,930,000 | 5.635 | 1,900,000 | 0.044 | 2,436,000 | 0.044 | |
| 29/06/2026 | 22.960 | 0 | 2,394,000 | 4.604 | 900,000 | 0.044 | 1,332,000 | 0.043 | |
| 26/06/2026 | 22.800 | 0 | 1,962,000 | 3.773 | 546,000 | 0.056 | 726,000 | 0.056 | |
| 25/06/2026 | 24.940 | 0 | 1,782,000 | 3.427 | 842,000 | 0.059 | 1,052,000 | 0.062 | |
| 24/06/2026 | 23.960 | 0 | 1,572,000 | 3.023 | 604,000 | 0.069 | 1,126,000 | 0.068 | |
| 23/06/2026 | 24.200 | 0 | 1,050,000 | 2.019 | 1,318,000 | 0.087 | 1,338,000 | 0.090 | |
| 22/06/2026 | 25.700 | 0 | 1,030,000 | 1.981 | 14,528,000 | 0.090 | 15,080,000 | 0.089 | |
| 18/06/2026 | 24.604 | 0 | 478,000 | 0.919 | 1,370,000 | 0.085 | 1,370,000 | 0.089 | |
| 17/06/2026 | 25.544 | 0 | 478,000 | 0.919 | 1,902,000 | 0.103 | 450,000 | 0.115 | |
| 16/06/2026 | 26.264 | 0 | 1,930,000 | 3.712 | 1,550,000 | 0.126 | 1,550,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |