27203 中興華泰六九購Ｂ (认购证)
按盘价 
0.052 +0.009 (+20.930%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 25.480 | 0 | 69.338 | |||||
| 14/07/2026 | 24.780 | 0 | 69.507 | 1,182,000 | 0.045 | 1,088,000 | 0.047 | |
| 13/07/2026 | 24.920 | 0 | 69.714 | 1,510,000 | 0.077 | 1,704,000 | 0.074 | |
| 10/07/2026 | 25.700 | 0 | 70.716 | 15,210,000 | 0.075 | 14,640,000 | 0.075 | |
| 09/07/2026 | 24.700 | 0 | 69.500 | 7,952,000 | 0.041 | 7,638,000 | 0.041 | |
| 08/07/2026 | 23.200 | 0 | 69.235 | 764,000 | 0.034 | 604,000 | 0.034 | |
| 07/07/2026 | 22.660 | 0 | 67.612 | 1,200,000 | 0.032 | 2,524,000 | 0.027 | |
| 06/07/2026 | 23.040 | 0 | 69.053 | 2,942,000 | 0.026 | 3,218,000 | 0.025 | |
| 03/07/2026 | 22.840 | 0 | 69.150 | 2,166,000 | 0.031 | 1,294,000 | 0.036 | |
| 02/07/2026 | 22.260 | 0 | 68.538 | 1,980,000 | 0.031 | 3,156,000 | 0.029 | |
| 30/06/2026 | 22.840 | 0 | 69.139 | 1,900,000 | 0.044 | 2,436,000 | 0.044 | |
| 29/06/2026 | 22.960 | 0 | 69.901 | 900,000 | 0.044 | 1,332,000 | 0.043 | |
| 26/06/2026 | 22.800 | 0 | 70.294 | 546,000 | 0.056 | 726,000 | 0.056 | |
| 25/06/2026 | 24.940 | 0 | 71.358 | 842,000 | 0.059 | 1,052,000 | 0.062 | |
| 24/06/2026 | 23.960 | 0 | 71.104 | 604,000 | 0.069 | 1,126,000 | 0.068 | |
| 23/06/2026 | 24.200 | 0 | 68.358 | 1,318,000 | 0.087 | 1,338,000 | 0.090 | |
| 22/06/2026 | 25.700 | 0 | 72.983 | 14,528,000 | 0.090 | 15,080,000 | 0.089 | |
| 18/06/2026 | 24.604 | 0 | 67.868 | 1,370,000 | 0.085 | 1,370,000 | 0.089 | |
| 17/06/2026 | 25.544 | 0 | 68.517 | 1,902,000 | 0.103 | 450,000 | 0.115 | |
| 16/06/2026 | 26.264 | 0 | 69.105 | 1,550,000 | 0.126 | 1,550,000 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |