27201 比电汇丰六乙购Ａ (认购证)
按盘价 
0.375 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.375 | 42.960 | 50,000 | ||||||
| 05/09/2025 | 0.365 | 42.240 | 0 | 1,225,000 | 2.040 | ||||
| 04/09/2025 | 0.350 | 41.180 | 0 | 1,225,000 | 2.040 | ||||
| 03/09/2025 | 0.350 | 41.100 | 125,000 | 1,225,000 | 2.040 | 125,000 | 0.357 | ||
| 02/09/2025 | 0.390 | 43.260 | 75,000 | 1,100,000 | 1.830 | 75,000 | 0.408 | ||
| 01/09/2025 | 0.400 | 44.100 | 400,000 | 1,025,000 | 1.710 | 375,000 | 0.390 | 25,000 | 0.380 |
| 29/08/2025 | 0.350 | 41.180 | 175,000 | 1,375,000 | 2.290 | 125,000 | 0.377 | 50,000 | 0.353 |
| 28/08/2025 | 0.310 | 38.380 | 75,000 | 1,450,000 | 2.420 | 75,000 | 0.307 | ||
| 27/08/2025 | 0.320 | 38.660 | 25,000 | 1,375,000 | 2.290 | 25,000 | 0.320 | ||
| 26/08/2025 | 0.330 | 39.860 | 0 | 1,350,000 | 2.250 | ||||
| 25/08/2025 | 0.325 | 39.180 | 0 | 1,350,000 | 2.250 | ||||
| 22/08/2025 | 0.325 | 39.500 | 0 | 1,350,000 | 2.250 | ||||
| 21/08/2025 | 0.295 | 37.220 | 50,000 | 1,350,000 | 2.250 | 50,000 | 0.300 | ||
| 20/08/2025 | 0.305 | 38.040 | 50,000 | 1,300,000 | 2.170 | 50,000 | 0.300 | ||
| 19/08/2025 | 0.300 | 37.540 | 50,000 | 1,350,000 | 2.250 | 50,000 | 0.300 | ||
| 18/08/2025 | 0.325 | 39.380 | 25,000 | 1,300,000 | 2.170 | 25,000 | 0.325 | ||
| 15/08/2025 | 0.340 | 40.320 | 0 | 1,275,000 | 2.130 | ||||
| 14/08/2025 | 0.315 | 38.800 | 100,000 | 1,275,000 | 2.130 | 75,000 | 0.320 | ||
| 13/08/2025 | 0.350 | 40.860 | 25,000 | 1,350,000 | 2.250 | 25,000 | 0.350 | ||
| 12/08/2025 | 0.330 | 39.640 | 125,000 | 1,375,000 | 2.290 | 100,000 | 0.330 | 25,000 | 0.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 08:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |