27201 比電匯豐六乙購Ａ (认购证)
按盘价 
0.043 +0.004 (+10.256%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.039 | 23.460 | 2,725,000 | 55.772 | 1,000,000 | 0.041 | 1,200,000 | 0.042 |
| 15/07/2026 | 0.038 | 23.200 | 5,350,000 | 56.408 | 3,775,000 | 0.040 | 1,025,000 | 0.041 |
| 14/07/2026 | 0.039 | 23.240 | 7,475,000 | 56.897 | 5,775,000 | 0.038 | 1,525,000 | 0.034 |
| 13/07/2026 | 0.027 | 21.460 | 1,300,000 | 56.928 | 650,000 | 0.029 | 650,000 | 0.029 |
| 10/07/2026 | 0.030 | 21.760 | 3,450,000 | 57.457 | 1,550,000 | 0.033 | 1,900,000 | 0.033 |
| 09/07/2026 | 0.029 | 21.560 | 3,200,000 | 57.551 | 1,925,000 | 0.029 | 1,275,000 | 0.029 |
| 08/07/2026 | 0.028 | 21.360 | 4,950,000 | 57.624 | 1,425,000 | 0.025 | 3,300,000 | 0.026 |
| 07/07/2026 | 0.022 | 20.300 | 2,650,000 | 57.602 | 700,000 | 0.026 | 1,950,000 | 0.024 |
| 06/07/2026 | 0.029 | 21.340 | 5,125,000 | 58.361 | 2,025,000 | 0.031 | 3,100,000 | 0.031 |
| 03/07/2026 | 0.035 | 22.260 | 3,250,000 | 57.712 | 1,725,000 | 0.034 | 1,525,000 | 0.034 |
| 02/07/2026 | 0.029 | 21.280 | 1,725,000 | 58.041 | 525,000 | 0.031 | 1,075,000 | 0.031 |
| 30/06/2026 | 0.026 | 20.920 | 4,275,000 | 56.940 | 2,100,000 | 0.027 | 2,175,000 | 0.028 |
| 29/06/2026 | 0.029 | 21.180 | 5,075,000 | 58.124 | 2,675,000 | 0.027 | 2,400,000 | 0.027 |
| 26/06/2026 | 0.030 | 21.240 | 11,500,000 | 58.208 | 5,400,000 | 0.029 | 6,100,000 | 0.029 |
| 25/06/2026 | 0.032 | 21.820 | 6,275,000 | 56.430 | 3,000,000 | 0.032 | 3,275,000 | 0.032 |
| 24/06/2026 | 0.034 | 22.220 | 10,900,000 | 55.641 | 5,000,000 | 0.033 | 4,950,000 | 0.033 |
| 23/06/2026 | 0.035 | 22.320 | 15,300,000 | 55.705 | 7,775,000 | 0.040 | 7,100,000 | 0.041 |
| 22/06/2026 | 0.038 | 22.660 | 7,025,000 | 55.991 | 3,175,000 | 0.039 | 3,850,000 | 0.038 |
| 18/06/2026 | 0.045 | 23.820 | 8,325,000 | 53.800 | 4,100,000 | 0.047 | 4,225,000 | 0.046 |
| 17/06/2026 | 0.050 | 24.320 | 8,450,000 | 54.214 | 2,125,000 | 0.055 | 6,325,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |