27201 比電匯豐六乙購Ａ (认购证)
按盘价 
0.295 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.295 | 38.440 | 0 | 62.109 | ||||
| 27/10/2025 | 0.300 | 39.240 | 0 | 58.678 | ||||
| 24/10/2025 | 0.290 | 38.300 | 300,000 | 60.587 | 300,000 | 0.295 | ||
| 23/10/2025 | 0.275 | 37.560 | 175,000 | 59.090 | 175,000 | 0.278 | ||
| 22/10/2025 | 0.295 | 38.500 | 225,000 | 61.198 | 225,000 | 0.299 | ||
| 21/10/2025 | 0.325 | 40.220 | 175,000 | 62.237 | 100,000 | 0.330 | ||
| 20/10/2025 | 0.295 | 38.760 | 0 | 59.382 | ||||
| 17/10/2025 | 0.280 | 37.740 | 2,100,000 | 59.636 | 925,000 | 0.280 | 1,125,000 | 0.305 |
| 16/10/2025 | 0.340 | 41.080 | 250,000 | 62.231 | 150,000 | 0.346 | 50,000 | 0.320 |
| 15/10/2025 | 0.305 | 39.120 | 125,000 | 60.778 | 50,000 | 0.305 | 75,000 | 0.308 |
| 14/10/2025 | 0.300 | 38.600 | 100,000 | 62.150 | 100,000 | 0.305 | ||
| 13/10/2025 | 0.320 | 40.060 | 6,675,000 | 60.615 | 5,000,000 | 0.295 | 1,675,000 | 0.320 |
| 10/10/2025 | 0.345 | 41.420 | 75,000 | 61.550 | 75,000 | 0.355 | ||
| 09/10/2025 | 0.380 | 43.440 | 2,650,000 | 62.064 | 75,000 | 0.382 | 2,500,000 | 0.380 |
| 08/10/2025 | 0.355 | 42.240 | 2,025,000 | 59.849 | 2,025,000 | 0.356 | ||
| 06/10/2025 | 0.370 | 42.500 | 0 | 64.382 | ||||
| 03/10/2025 | 0.380 | 43.380 | 0 | 62.132 | ||||
| 02/10/2025 | 0.390 | 44.080 | 250,000 | 61.274 | 225,000 | 0.383 | ||
| 30/09/2025 | 0.345 | 41.340 | 800,000 | 61.281 | 750,000 | 0.336 | 50,000 | 0.340 |
| 29/09/2025 | 0.320 | 39.800 | 75,000 | 61.246 | 75,000 | 0.315 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/10/2025 08:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |