27201 比電匯豐六乙購Ａ (认购证)
按盘价 
0.235 -0.006 (-2.490%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.241 | 32.400 | 0 | 73.267 | ||||
| 04/06/2025 | 0.228 | 31.450 | 0 | 73.385 | ||||
| 03/06/2025 | 0.228 | 31.450 | 0 | 73.575 | ||||
| 02/06/2025 | 0.222 | 31.050 | 50,000 | 73.359 | 50,000 | 0.221 | ||
| 30/05/2025 | 0.228 | 31.150 | 100,000 | 74.924 | 100,000 | 0.233 | ||
| 29/05/2025 | 0.250 | 33.150 | 0 | 72.416 | ||||
| 28/05/2025 | 0.240 | 32.000 | 0 | 74.782 | ||||
| 27/05/2025 | 0.247 | 32.400 | 150,000 | 74.363 | 25,000 | 0.241 | 125,000 | 0.247 |
| 26/05/2025 | 0.247 | 32.500 | 75,000 | 73.753 | 75,000 | 0.246 | ||
| 23/05/2025 | 0.270 | 33.700 | 100,000 | 75.612 | 100,000 | 0.270 | ||
| 22/05/2025 | 0.270 | 33.850 | 100,000 | 74.723 | 100,000 | 0.270 | ||
| 21/05/2025 | 0.285 | 34.950 | 300,000 | 74.161 | 300,000 | 0.287 | ||
| 20/05/2025 | 0.280 | 34.250 | 0 | 73.502 | ||||
| 19/05/2025 | 0.280 | 34.300 | 0 | 73.150 | ||||
| 16/05/2025 | 0.285 | 34.650 | 0 | 72.840 | ||||
| 15/05/2025 | 0.290 | 34.950 | 0 | 72.942 | ||||
| 14/05/2025 | 0.295 | 35.750 | 75,000 | 70.217 | 75,000 | 0.295 | ||
| 13/05/2025 | 0.295 | 35.250 | 0 | 72.968 | ||||
| 12/05/2025 | 0.335 | 37.950 | 475,000 | 72.241 | 425,000 | 0.297 | 50,000 | 0.300 |
| 09/05/2025 | 0.270 | 33.350 | 0 | 74.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |