27198 友邦法巴五十购Ａ (认购证)
按盘价 
0.385 +0.135 (+54.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.250 | 73.000 | 3,402,000 | 742,000 | 1.855 | 1,722,000 | 0.247 | 1,680,000 | 0.226 |
| 05/09/2025 | 0.187 | 71.650 | 68,000 | 784,000 | 1.960 | 6,000 | 0.167 | 62,000 | 0.167 |
| 04/09/2025 | 0.188 | 71.510 | 56,000 | 728,000 | 1.820 | 56,000 | 0.198 | ||
| 03/09/2025 | 0.219 | 71.810 | 1,264,000 | 672,000 | 1.680 | 632,000 | 0.255 | 632,000 | 0.258 |
| 02/09/2025 | 0.243 | 72.210 | 484,000 | 672,000 | 1.680 | 284,000 | 0.248 | 200,000 | 0.244 |
| 01/09/2025 | 0.320 | 73.610 | 0 | 756,000 | 1.890 | ||||
| 29/08/2025 | 0.315 | 72.910 | 224,000 | 756,000 | 1.890 | ||||
| 28/08/2025 | 0.249 | 72.010 | 82,000 | 756,000 | 1.890 | 82,000 | 0.210 | ||
| 27/08/2025 | 0.247 | 71.910 | 470,000 | 838,000 | 2.095 | 50,000 | 0.246 | 220,000 | 0.267 |
| 26/08/2025 | 0.330 | 72.960 | 58,000 | 668,000 | 1.670 | 58,000 | 0.355 | ||
| 25/08/2025 | 0.405 | 74.110 | 138,000 | 610,000 | 1.525 | ||||
| 22/08/2025 | 0.295 | 72.360 | 212,000 | 610,000 | 1.525 | 74,000 | 0.295 | ||
| 21/08/2025 | 0.340 | 72.960 | 0 | 536,000 | 1.340 | ||||
| 20/08/2025 | 0.400 | 73.610 | 0 | 536,000 | 1.340 | ||||
| 19/08/2025 | 0.425 | 73.710 | 0 | 536,000 | 1.340 | ||||
| 18/08/2025 | 0.465 | 74.110 | 0 | 536,000 | 1.340 | ||||
| 15/08/2025 | 0.465 | 74.460 | 568,000 | 536,000 | 1.340 | 188,000 | 0.430 | ||
| 14/08/2025 | 0.580 | 76.410 | 0 | 348,000 | 0.870 | ||||
| 13/08/2025 | 0.540 | 75.910 | 488,000 | 348,000 | 0.870 | 370,000 | 0.464 | ||
| 12/08/2025 | 0.415 | 73.660 | 82,000 | 718,000 | 1.795 | 82,000 | 0.401 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 16:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |