27198 友邦法巴五十購Ａ (认购证)
按盘价 
0.320 +0.020 (+6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.300 | 66.850 | 40,000 | 33.442 | 40,000 | 0.295 | ||
| 04/06/2025 | 0.270 | 66.050 | 896,000 | 33.243 | 346,000 | 0.297 | 550,000 | 0.279 |
| 03/06/2025 | 0.310 | 67.000 | 9,274,000 | 33.563 | 4,410,000 | 0.321 | 4,864,000 | 0.318 |
| 02/06/2025 | 0.265 | 65.700 | 8,210,000 | 33.581 | 4,040,000 | 0.232 | 4,170,000 | 0.231 |
| 30/05/2025 | 0.265 | 65.650 | 2,680,000 | 33.296 | 1,390,000 | 0.250 | 1,290,000 | 0.256 |
| 29/05/2025 | 0.241 | 65.000 | 5,786,000 | 33.001 | 2,886,000 | 0.233 | 2,900,000 | 0.232 |
| 28/05/2025 | 0.202 | 63.450 | 760,000 | 36.447 | 360,000 | 0.203 | 400,000 | 0.202 |
| 27/05/2025 | 0.215 | 63.890 | 4,446,000 | 33.070 | 2,200,000 | 0.205 | 2,246,000 | 0.205 |
| 26/05/2025 | 0.198 | 63.140 | 2,556,000 | 33.313 | 1,278,000 | 0.205 | 1,278,000 | 0.204 |
| 23/05/2025 | 0.210 | 63.540 | 1,900,000 | 32.960 | 800,000 | 0.207 | 800,000 | 0.204 |
| 22/05/2025 | 0.227 | 64.040 | 4,526,000 | 32.978 | 2,240,000 | 0.225 | 2,286,000 | 0.223 |
| 21/05/2025 | 0.246 | 64.640 | 3,246,000 | 32.851 | 1,706,000 | 0.248 | 1,472,000 | 0.242 |
| 20/05/2025 | 0.275 | 65.540 | 284,000 | 31.619 | 120,000 | 0.264 | 164,000 | 0.261 |
| 19/05/2025 | 0.241 | 64.290 | 770,000 | 32.088 | 360,000 | 0.248 | 410,000 | 0.247 |
| 16/05/2025 | 0.265 | 64.690 | 318,000 | 32.447 | 318,000 | 0.269 | ||
| 15/05/2025 | 0.265 | 64.540 | 1,268,000 | 32.669 | 146,000 | 0.265 | 618,000 | 0.282 |
| 14/05/2025 | 0.243 | 63.990 | 13,788,000 | 32.283 | 6,882,000 | 0.230 | 6,906,000 | 0.226 |
| 13/05/2025 | 0.159 | 60.790 | 122,000 | 32.621 | 122,000 | 0.169 | ||
| 12/05/2025 | 0.190 | 61.890 | 102,000 | 32.726 | 102,000 | 0.183 | ||
| 09/05/2025 | 0.161 | 60.240 | 0 | 33.418 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |