27184 建行摩利八乙购Ａ (认购证)
按盘价 
0.390 +0.010 (+2.632%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.380 | 8.190 | 0 | 965,000 | 0.885 | ||||
| 15/07/2026 | 0.380 | 8.170 | 0 | 965,000 | 0.885 | ||||
| 14/07/2026 | 0.380 | 8.180 | 0 | 965,000 | 0.885 | ||||
| 13/07/2026 | 0.380 | 8.220 | 0 | 965,000 | 0.885 | ||||
| 10/07/2026 | 0.375 | 8.130 | 0 | 965,000 | 0.885 | ||||
| 09/07/2026 | 0.375 | 8.070 | 0 | 965,000 | 0.885 | ||||
| 08/07/2026 | 0.390 | 8.280 | 10,000 | 965,000 | 0.885 | 10,000 | 0.373 | ||
| 07/07/2026 | 0.330 | 7.830 | 0 | 975,000 | 0.894 | ||||
| 06/07/2026 | 0.330 | 7.850 | 5,000 | 975,000 | 0.894 | 5,000 | 0.330 | ||
| 03/07/2026 | 0.325 | 7.780 | 0 | 970,000 | 0.890 | ||||
| 02/07/2026 | 0.325 | 7.840 | 0 | 970,000 | 0.890 | ||||
| 30/06/2026 | 0.325 | 7.835 | 305,000 | 970,000 | 0.890 | 300,000 | 0.315 | 5,000 | 0.325 |
| 29/06/2026 | 0.360 | 8.005 | 0 | 1,265,000 | 1.161 | ||||
| 26/06/2026 | 0.370 | 8.025 | 0 | 1,265,000 | 1.161 | ||||
| 25/06/2026 | 0.380 | 8.065 | 0 | 1,265,000 | 1.161 | ||||
| 24/06/2026 | 0.405 | 8.255 | 0 | 1,265,000 | 1.161 | ||||
| 23/06/2026 | 0.420 | 8.395 | 0 | 1,265,000 | 1.161 | ||||
| 22/06/2026 | 0.420 | 8.355 | 0 | 1,265,000 | 1.161 | ||||
| 18/06/2026 | 0.420 | 8.385 | 0 | 1,265,000 | 1.161 | ||||
| 17/06/2026 | 0.435 | 8.475 | 0 | 1,265,000 | 1.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 14:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |