27184 建行摩利八乙购Ａ (认购证)
按盘价 
0.320 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.320 | 7.300 | 20,000 | 3,225,000 | 2.959 | 20,000 | 0.320 | ||
| 04/06/2025 | 0.305 | 7.220 | 0 | 3,245,000 | 2.977 | ||||
| 03/06/2025 | 0.295 | 7.160 | 95,000 | 3,245,000 | 2.977 | 95,000 | 0.284 | ||
| 02/06/2025 | 0.275 | 6.920 | 0 | 3,340,000 | 3.064 | ||||
| 30/05/2025 | 0.285 | 7.040 | 0 | 3,340,000 | 3.064 | ||||
| 29/05/2025 | 0.285 | 7.020 | 0 | 3,340,000 | 3.064 | ||||
| 28/05/2025 | 0.285 | 7.000 | 0 | 3,340,000 | 3.064 | ||||
| 27/05/2025 | 0.290 | 7.010 | 0 | 3,340,000 | 3.064 | ||||
| 26/05/2025 | 0.290 | 7.020 | 0 | 3,340,000 | 3.064 | ||||
| 23/05/2025 | 0.290 | 7.030 | 20,000 | 3,340,000 | 3.064 | 20,000 | 0.290 | ||
| 22/05/2025 | 0.280 | 6.970 | 320,000 | 3,360,000 | 3.083 | 320,000 | 0.280 | ||
| 21/05/2025 | 0.275 | 6.970 | 0 | 3,680,000 | 3.376 | ||||
| 20/05/2025 | 0.275 | 6.930 | 0 | 3,680,000 | 3.376 | ||||
| 19/05/2025 | 0.275 | 6.850 | 0 | 3,680,000 | 3.376 | ||||
| 16/05/2025 | 0.280 | 6.920 | 0 | 3,680,000 | 3.376 | ||||
| 15/05/2025 | 0.280 | 6.930 | 20,000 | 3,680,000 | 3.376 | 20,000 | 0.280 | ||
| 14/05/2025 | 0.275 | 6.900 | 40,000 | 3,700,000 | 3.394 | 40,000 | 0.273 | ||
| 13/05/2025 | 0.260 | 6.760 | 0 | 3,740,000 | 3.431 | ||||
| 12/05/2025 | 0.260 | 6.750 | 50,000 | 3,740,000 | 3.431 | 50,000 | 0.260 | ||
| 09/05/2025 | 0.249 | 6.650 | 0 | 3,790,000 | 3.477 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |