27184 建行摩利八乙購Ａ (认购证)
按盘价 
0.325 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.325 | 7.670 | 0 | 26.963 | ||||
| 04/09/2025 | 0.325 | 7.590 | 0 | 28.228 | ||||
| 03/09/2025 | 0.330 | 7.630 | 0 | 28.156 | ||||
| 02/09/2025 | 0.330 | 7.700 | 0 | 27.774 | ||||
| 01/09/2025 | 0.315 | 7.550 | 0 | 25.723 | ||||
| 29/08/2025 | 0.315 | 7.510 | 0 | 26.306 | ||||
| 28/08/2025 | 0.315 | 7.530 | 0 | 25.973 | ||||
| 27/08/2025 | 0.315 | 7.490 | 0 | 26.588 | ||||
| 26/08/2025 | 0.325 | 7.550 | 0 | 29.890 | ||||
| 25/08/2025 | 0.355 | 7.730 | 0 | 30.547 | ||||
| 22/08/2025 | 0.355 | 7.750 | 0 | 30.201 | ||||
| 21/08/2025 | 0.365 | 7.740 | 0 | 31.445 | ||||
| 20/08/2025 | 0.365 | 7.750 | 0 | 31.280 | ||||
| 19/08/2025 | 0.365 | 7.710 | 0 | 31.865 | ||||
| 18/08/2025 | 0.365 | 7.710 | 20,000 | 31.849 | 20,000 | 0.365 | ||
| 15/08/2025 | 0.380 | 7.800 | 0 | 32.109 | ||||
| 14/08/2025 | 0.395 | 7.980 | 0 | 31.004 | ||||
| 13/08/2025 | 0.395 | 8.020 | 920,000 | 30.373 | 920,000 | 0.395 | ||
| 12/08/2025 | 0.395 | 7.950 | 0 | 31.596 | ||||
| 11/08/2025 | 0.395 | 7.930 | 0 | 31.886 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 11:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |