27184 建行摩利八乙購Ａ (认购证)
按盘价 
0.320 +0.015 (+4.918%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.305 | 7.220 | 0 | 32.328 | ||||
| 03/06/2025 | 0.295 | 7.160 | 95,000 | 32.451 | 95,000 | 0.284 | ||
| 02/06/2025 | 0.275 | 6.920 | 0 | 33.423 | ||||
| 30/05/2025 | 0.285 | 7.040 | 0 | 32.900 | ||||
| 29/05/2025 | 0.285 | 7.020 | 0 | 33.154 | ||||
| 28/05/2025 | 0.285 | 7.000 | 0 | 33.408 | ||||
| 27/05/2025 | 0.290 | 7.010 | 0 | 32.498 | ||||
| 26/05/2025 | 0.290 | 7.020 | 0 | 32.346 | ||||
| 23/05/2025 | 0.290 | 7.030 | 20,000 | 32.165 | 20,000 | 0.290 | ||
| 22/05/2025 | 0.280 | 6.970 | 320,000 | 31.850 | 320,000 | 0.280 | ||
| 21/05/2025 | 0.275 | 6.970 | 0 | 31.274 | ||||
| 20/05/2025 | 0.275 | 6.930 | 0 | 27.676 | ||||
| 19/05/2025 | 0.275 | 6.850 | 0 | 28.838 | ||||
| 16/05/2025 | 0.280 | 6.920 | 0 | 28.336 | ||||
| 15/05/2025 | 0.280 | 6.930 | 20,000 | 28.171 | 20,000 | 0.280 | ||
| 14/05/2025 | 0.275 | 6.900 | 40,000 | 28.019 | 40,000 | 0.273 | ||
| 13/05/2025 | 0.260 | 6.760 | 0 | 28.302 | ||||
| 12/05/2025 | 0.260 | 6.750 | 50,000 | 28.430 | 50,000 | 0.260 | ||
| 09/05/2025 | 0.249 | 6.650 | 0 | 28.530 | ||||
| 08/05/2025 | 0.246 | 6.610 | 0 | 28.732 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 10:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |