27183 港交摩通六九购Ｂ (认购证)
按盘价 
0.011 -0.004 (-26.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.015 | 396.200 | 820,000 | 20,670,000 | 20.670 | 400,000 | 0.015 | 360,000 | 0.015 |
| 15/07/2026 | 0.013 | 393.400 | 200,000 | 20,710,000 | 20.710 | 200,000 | 0.013 | ||
| 14/07/2026 | 0.011 | 389.000 | 320,000 | 20,910,000 | 20.910 | 320,000 | 0.011 | ||
| 13/07/2026 | 0.011 | 387.600 | 100,000 | 21,230,000 | 21.230 | ||||
| 10/07/2026 | 0.013 | 385.000 | 2,100,000 | 21,230,000 | 21.230 | 1,820,000 | 0.013 | 280,000 | 0.013 |
| 09/07/2026 | 0.010 | 380.400 | 810,000 | 22,770,000 | 22.770 | 110,000 | 0.010 | ||
| 08/07/2026 | 0.011 | 380.800 | 1,550,000 | 22,880,000 | 22.880 | 490,000 | 0.011 | ||
| 07/07/2026 | 0.010 | 375.800 | 0 | 23,370,000 | 23.370 | ||||
| 06/07/2026 | 0.010 | 376.400 | 0 | 23,370,000 | 23.370 | ||||
| 03/07/2026 | 0.010 | 375.000 | 0 | 23,370,000 | 23.370 | ||||
| 02/07/2026 | 0.010 | 367.600 | 420,000 | 23,370,000 | 23.370 | 370,000 | 0.010 | ||
| 30/06/2026 | 0.010 | 363.000 | 0 | 23,740,000 | 23.740 | ||||
| 29/06/2026 | 0.010 | 367.000 | 200,000 | 23,740,000 | 23.740 | ||||
| 26/06/2026 | 0.015 | 362.200 | 0 | 23,740,000 | 23.740 | ||||
| 25/06/2026 | 0.015 | 366.600 | 660,000 | 23,740,000 | 23.740 | 660,000 | 0.015 | ||
| 24/06/2026 | 0.014 | 371.200 | 430,000 | 24,400,000 | 24.400 | 430,000 | 0.013 | ||
| 23/06/2026 | 0.013 | 371.000 | 0 | 24,830,000 | 24.830 | ||||
| 22/06/2026 | 0.013 | 377.600 | 0 | 24,830,000 | 24.830 | ||||
| 18/06/2026 | 0.013 | 374.800 | 620,000 | 24,830,000 | 24.830 | 400,000 | 0.013 | ||
| 17/06/2026 | 0.017 | 383.400 | 30,000 | 24,430,000 | 24.430 | 30,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |