27183 港交摩通六九购Ｂ (认购证)
按盘价 
0.059 -0.009 (-13.235%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.068 | 411.200 | 247,130,000 | 3,960,000 | 3.960 | 120,950,000 | 0.067 | 124,040,000 | 0.067 |
| 15/04/2026 | 0.071 | 414.000 | 850,000 | 870,000 | 0.870 | 770,000 | 0.073 | 80,000 | 0.072 |
| 14/04/2026 | 0.066 | 407.200 | 800,000 | 1,560,000 | 1.560 | 590,000 | 0.070 | 210,000 | 0.068 |
| 13/04/2026 | 0.065 | 405.800 | 245,800,000 | 1,940,000 | 1.940 | 122,210,000 | 0.062 | 123,520,000 | 0.062 |
| 10/04/2026 | 0.070 | 408.400 | 360,540,000 | 630,000 | 0.630 | 180,310,000 | 0.077 | 180,220,000 | 0.077 |
| 09/04/2026 | 0.073 | 408.200 | 308,060,000 | 720,000 | 0.720 | 154,620,000 | 0.074 | 153,440,000 | 0.074 |
| 08/04/2026 | 0.086 | 412.400 | 400,000 | 1,900,000 | 1.900 | 360,000 | 0.085 | 40,000 | 0.085 |
| 02/04/2026 | 0.066 | 396.000 | 500,000 | 2,220,000 | 2.220 | 200,000 | 0.065 | 300,000 | 0.067 |
| 01/04/2026 | 0.073 | 400.400 | 3,780,000 | 2,120,000 | 2.120 | 3,660,000 | 0.073 | 80,000 | 0.072 |
| 31/03/2026 | 0.060 | 388.600 | 210,960,000 | 5,700,000 | 5.700 | 99,270,000 | 0.062 | 101,690,000 | 0.062 |
| 30/03/2026 | 0.057 | 382.400 | 321,730,000 | 3,280,000 | 3.280 | 159,740,000 | 0.059 | 161,820,000 | 0.059 |
| 27/03/2026 | 0.068 | 390.400 | 323,120,000 | 1,200,000 | 1.200 | 161,550,000 | 0.066 | 161,560,000 | 0.066 |
| 26/03/2026 | 0.070 | 390.600 | 661,540,000 | 1,190,000 | 1.190 | 330,300,000 | 0.071 | 330,980,000 | 0.071 |
| 25/03/2026 | 0.077 | 398.000 | 329,510,000 | 510,000 | 0.510 | 159,540,000 | 0.081 | 159,960,000 | 0.081 |
| 24/03/2026 | 0.070 | 391.600 | 20,000 | 90,000 | 0.090 | 20,000 | 0.070 | ||
| 23/03/2026 | 0.065 | 382.600 | 150,370,000 | 70,000 | 0.070 | 70,120,000 | 0.064 | 70,190,000 | 0.064 |
| 20/03/2026 | 396.000 | 0 | 0 | 0.000 | |||||
| 19/03/2026 | 398.600 | 0 | 0 | 0.000 | |||||
| 18/03/2026 | 402.800 | 0 | 0 | 0.000 | |||||
| 17/03/2026 | 404.400 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 16:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |