27183 港交摩通六九購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.010 | 405.600 | 0 | 68.661 | ||||
| 31/08/2026 | 0.010 | 417.770 | 0 | 55.406 | ||||
| 28/08/2026 | 0.010 | 416.570 | 0 | 51.411 | ||||
| 27/08/2026 | 0.010 | 414.770 | 0 | 50.994 | ||||
| 26/08/2026 | 0.010 | 413.370 | 0 | 50.434 | ||||
| 25/08/2026 | 0.010 | 410.370 | 0 | 50.699 | ||||
| 24/08/2026 | 0.010 | 410.370 | 0 | 49.571 | ||||
| 21/08/2026 | 0.010 | 413.570 | 0 | 45.175 | ||||
| 20/08/2026 | 0.010 | 410.370 | 100,000 | 45.700 | ||||
| 19/08/2026 | 0.010 | 407.170 | 0 | 45.618 | ||||
| 18/08/2026 | 0.010 | 397.570 | 0 | 48.865 | ||||
| 17/08/2026 | 0.010 | 398.770 | 0 | 47.532 | ||||
| 14/08/2026 | 0.010 | 398.970 | 40,000 | 45.207 | ||||
| 13/08/2026 | 0.010 | 400.770 | 0 | 43.822 | ||||
| 12/08/2026 | 0.010 | 399.170 | 0 | 43.797 | ||||
| 11/08/2026 | 0.010 | 397.970 | 0 | 43.627 | ||||
| 10/08/2026 | 0.013 | 409.370 | 40,000 | 40.855 | ||||
| 07/08/2026 | 0.015 | 404.170 | 0 | 42.427 | ||||
| 06/08/2026 | 0.015 | 402.570 | 0 | 42.497 | ||||
| 05/08/2026 | 0.015 | 407.170 | 280,000 | 40.272 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/09/2026 15:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |