27182 腾讯摩利八乙购Ａ (认购证)
按盘价 
0.475 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.475 | 623.500 | 0 | 13,650,000 | 6.859 | ||||
| 21/10/2025 | 0.475 | 630.500 | 0 | 13,650,000 | 6.859 | ||||
| 20/10/2025 | 0.470 | 627.500 | 0 | 13,650,000 | 6.859 | ||||
| 17/10/2025 | 0.450 | 608.000 | 600,000 | 13,650,000 | 6.859 | 600,000 | 0.455 | ||
| 16/10/2025 | 0.480 | 620.000 | 0 | 13,050,000 | 6.558 | ||||
| 15/10/2025 | 0.485 | 627.000 | 50,000 | 13,050,000 | 6.558 | 50,000 | 0.485 | ||
| 14/10/2025 | 0.480 | 621.000 | 100,000 | 13,000,000 | 6.533 | 100,000 | 0.480 | ||
| 13/10/2025 | 0.495 | 639.000 | 1,100,000 | 12,900,000 | 6.482 | 1,100,000 | 0.509 | ||
| 10/10/2025 | 0.540 | 651.500 | 0 | 11,800,000 | 5.930 | ||||
| 09/10/2025 | 0.540 | 675.500 | 0 | 11,800,000 | 5.930 | ||||
| 08/10/2025 | 0.540 | 675.000 | 150,000 | 11,800,000 | 5.930 | 150,000 | 0.540 | ||
| 06/10/2025 | 0.550 | 677.500 | 0 | 11,950,000 | 6.005 | ||||
| 03/10/2025 | 0.550 | 673.500 | 0 | 11,950,000 | 6.005 | ||||
| 02/10/2025 | 0.550 | 676.500 | 0 | 11,950,000 | 6.005 | ||||
| 30/09/2025 | 0.520 | 663.000 | 0 | 11,950,000 | 6.005 | ||||
| 29/09/2025 | 0.510 | 660.000 | 0 | 11,950,000 | 6.005 | ||||
| 26/09/2025 | 0.495 | 644.000 | 0 | 11,950,000 | 6.005 | ||||
| 25/09/2025 | 0.495 | 650.000 | 0 | 11,950,000 | 6.005 | ||||
| 24/09/2025 | 0.495 | 648.500 | 0 | 11,950,000 | 6.005 | ||||
| 23/09/2025 | 0.490 | 635.500 | 800,000 | 11,950,000 | 6.005 | 800,000 | 0.499 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |