27182 腾讯摩利八乙购Ａ (认购证)
按盘价 
0.355 +0.010 (+2.899%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.345 | 521.500 | 0 | 10,700,000 | 5.377 | ||||
| 18/07/2025 | 0.345 | 519.000 | 0 | 10,700,000 | 5.377 | ||||
| 17/07/2025 | 0.345 | 517.000 | 0 | 10,700,000 | 5.377 | ||||
| 16/07/2025 | 0.345 | 516.500 | 100,000 | 10,700,000 | 5.377 | 100,000 | 0.345 | ||
| 15/07/2025 | 0.340 | 517.500 | 0 | 10,800,000 | 5.427 | ||||
| 14/07/2025 | 0.325 | 500.000 | 250,000 | 10,800,000 | 5.427 | 250,000 | 0.326 | ||
| 11/07/2025 | 0.320 | 496.600 | 150,000 | 10,550,000 | 5.302 | 50,000 | 0.315 | 100,000 | 0.335 |
| 10/07/2025 | 0.325 | 496.600 | 50,000 | 10,500,000 | 5.276 | 50,000 | 0.325 | ||
| 09/07/2025 | 0.325 | 497.600 | 0 | 10,450,000 | 5.251 | ||||
| 08/07/2025 | 0.325 | 504.500 | 0 | 10,450,000 | 5.251 | ||||
| 07/07/2025 | 0.325 | 502.000 | 0 | 10,450,000 | 5.251 | ||||
| 04/07/2025 | 0.325 | 496.800 | 0 | 10,450,000 | 5.251 | ||||
| 03/07/2025 | 0.330 | 501.000 | 0 | 10,450,000 | 5.251 | ||||
| 02/07/2025 | 0.335 | 501.500 | 0 | 10,450,000 | 5.251 | ||||
| 30/06/2025 | 0.340 | 503.000 | 0 | 10,450,000 | 5.251 | ||||
| 27/06/2025 | 0.350 | 513.000 | 0 | 10,450,000 | 5.251 | ||||
| 26/06/2025 | 0.350 | 513.000 | 0 | 10,450,000 | 5.251 | ||||
| 25/06/2025 | 0.350 | 512.500 | 0 | 10,450,000 | 5.251 | ||||
| 24/06/2025 | 0.350 | 509.500 | 50,000 | 10,450,000 | 5.251 | 50,000 | 0.350 | ||
| 23/06/2025 | 0.330 | 504.000 | 0 | 10,400,000 | 5.226 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |