27182 騰訊摩利八乙購Ａ (认购证)
按盘价 
0.440 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.440 | 592.500 | 0 | 31.596 | ||||
| 03/09/2025 | 0.450 | 598.500 | 0 | 31.601 | ||||
| 02/09/2025 | 0.450 | 600.500 | 0 | 31.952 | ||||
| 01/09/2025 | 0.450 | 605.000 | 0 | 30.605 | ||||
| 29/08/2025 | 0.450 | 596.500 | 1,000,000 | 33.022 | 1,000,000 | 0.450 | ||
| 28/08/2025 | 0.450 | 594.000 | 1,000,000 | 33.709 | 1,000,000 | 0.450 | ||
| 27/08/2025 | 0.450 | 599.000 | 2,000,000 | 32.266 | 2,000,000 | 0.458 | ||
| 26/08/2025 | 0.465 | 609.500 | 200,000 | 35.787 | 200,000 | 0.465 | ||
| 25/08/2025 | 0.460 | 614.500 | 0 | 33.637 | ||||
| 22/08/2025 | 0.430 | 600.000 | 0 | 32.475 | ||||
| 21/08/2025 | 0.425 | 593.000 | 0 | 33.456 | ||||
| 20/08/2025 | 0.425 | 590.500 | 0 | 34.079 | ||||
| 19/08/2025 | 0.425 | 592.500 | 0 | 33.551 | ||||
| 18/08/2025 | 0.425 | 587.000 | 0 | 34.932 | ||||
| 15/08/2025 | 0.425 | 592.000 | 0 | 33.613 | ||||
| 14/08/2025 | 0.425 | 590.000 | 2,000,000 | 34.105 | 2,000,000 | 0.425 | ||
| 13/08/2025 | 0.410 | 586.000 | 150,000 | 32.678 | 150,000 | 0.403 | ||
| 12/08/2025 | 0.370 | 559.500 | 0 | 32.997 | ||||
| 11/08/2025 | 0.370 | 561.000 | 0 | 32.616 | ||||
| 08/08/2025 | 0.370 | 561.000 | 550,000 | 32.569 | 550,000 | 0.370 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |