27182 騰訊摩利八乙購Ａ (认购证)
按盘价 
0.355 +0.010 (+2.899%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.345 | 521.500 | 0 | 37.983 | ||||
| 18/07/2025 | 0.345 | 519.000 | 0 | 38.499 | ||||
| 17/07/2025 | 0.345 | 517.000 | 0 | 38.936 | ||||
| 16/07/2025 | 0.345 | 516.500 | 100,000 | 39.032 | 100,000 | 0.345 | ||
| 15/07/2025 | 0.340 | 517.500 | 0 | 38.255 | ||||
| 14/07/2025 | 0.325 | 500.000 | 250,000 | 39.788 | 250,000 | 0.326 | ||
| 11/07/2025 | 0.320 | 496.600 | 150,000 | 39.699 | 50,000 | 0.315 | 100,000 | 0.335 |
| 10/07/2025 | 0.325 | 496.600 | 50,000 | 40.477 | 50,000 | 0.325 | ||
| 09/07/2025 | 0.325 | 497.600 | 0 | 40.236 | ||||
| 08/07/2025 | 0.325 | 504.500 | 0 | 39.032 | ||||
| 07/07/2025 | 0.325 | 502.000 | 0 | 39.567 | ||||
| 04/07/2025 | 0.325 | 496.800 | 0 | 40.664 | ||||
| 03/07/2025 | 0.330 | 501.000 | 0 | 40.508 | ||||
| 02/07/2025 | 0.335 | 501.500 | 0 | 41.169 | ||||
| 30/06/2025 | 0.340 | 503.000 | 0 | 41.510 | ||||
| 27/06/2025 | 0.350 | 513.000 | 0 | 40.795 | ||||
| 26/06/2025 | 0.350 | 513.000 | 0 | 40.777 | ||||
| 25/06/2025 | 0.350 | 512.500 | 0 | 40.872 | ||||
| 24/06/2025 | 0.350 | 509.500 | 50,000 | 41.466 | 50,000 | 0.350 | ||
| 23/06/2025 | 0.330 | 504.000 | 0 | 39.533 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |