27182 騰訊摩利八乙購A (认购证)
实時 按盘价 不变0.475 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.475630.500025.049
20/10/20250.470627.500025.092
17/10/20250.450608.000600,00027.977600,0000.455
16/10/20250.480620.000029.874
15/10/20250.485627.00050,00028.42350,0000.485
14/10/20250.480621.000100,00029.630100,0000.480
13/10/20250.495639.0001,100,00026.1751,100,0000.509
10/10/20250.540651.500031.044
09/10/20250.540675.500020.161
08/10/20250.540675.000150,00020.465150,0000.540
06/10/20250.550677.500022.634
03/10/20250.550673.500024.597
02/10/20250.550676.500023.062
30/09/20250.520663.000020.958
29/09/20250.510660.000019.452
26/09/20250.495644.000023.588
25/09/20250.495650.000020.538
24/09/20250.495648.500021.336
23/09/20250.490635.500800,00027.074800,0000.499
22/09/20250.520641.000031.201
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。