27176 联想麦银五六购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.012 | 9.100 | 0 | 390,000 | 0.975 | ||||
| 04/06/2025 | 0.012 | 8.910 | 0 | 390,000 | 0.975 | ||||
| 03/06/2025 | 0.012 | 8.940 | 0 | 390,000 | 0.975 | ||||
| 02/06/2025 | 0.012 | 8.930 | 0 | 390,000 | 0.975 | ||||
| 30/05/2025 | 0.012 | 9.040 | 30,000 | 390,000 | 0.975 | 30,000 | 0.012 | ||
| 29/05/2025 | 0.021 | 9.450 | 30,000 | 420,000 | 1.050 | 30,000 | 0.021 | ||
| 28/05/2025 | 0.013 | 9.160 | 480,000 | 390,000 | 0.975 | 480,000 | 0.014 | ||
| 27/05/2025 | 0.020 | 9.330 | 0 | 870,000 | 2.175 | ||||
| 26/05/2025 | 0.020 | 9.290 | 100,000 | 870,000 | 2.175 | 100,000 | 0.020 | ||
| 23/05/2025 | 0.026 | 9.500 | 200,000 | 970,000 | 2.425 | 100,000 | 0.029 | 100,000 | 0.025 |
| 22/05/2025 | 0.033 | 9.570 | 3,000,000 | 970,000 | 2.425 | 1,300,000 | 0.046 | 1,620,000 | 0.051 |
| 21/05/2025 | 0.063 | 10.120 | 1,380,000 | 650,000 | 1.625 | 690,000 | 0.058 | 690,000 | 0.057 |
| 20/05/2025 | 0.058 | 10.000 | 3,180,000 | 650,000 | 1.625 | 2,830,000 | 0.052 | 350,000 | 0.051 |
| 19/05/2025 | 0.058 | 9.960 | 2,170,000 | 3,130,000 | 7.825 | 1,240,000 | 0.056 | 930,000 | 0.054 |
| 16/05/2025 | 0.051 | 9.770 | 980,000 | 3,440,000 | 8.600 | 250,000 | 0.049 | 730,000 | 0.051 |
| 15/05/2025 | 0.051 | 9.770 | 1,200,000 | 2,960,000 | 7.400 | 620,000 | 0.054 | 580,000 | 0.053 |
| 14/05/2025 | 0.068 | 10.040 | 1,270,000 | 3,000,000 | 7.500 | 630,000 | 0.067 | 440,000 | 0.067 |
| 13/05/2025 | 0.068 | 9.980 | 3,060,000 | 3,190,000 | 7.975 | 150,000 | 0.080 | 2,870,000 | 0.079 |
| 12/05/2025 | 0.090 | 10.180 | 8,620,000 | 470,000 | 1.175 | 4,520,000 | 0.069 | 3,800,000 | 0.066 |
| 09/05/2025 | 0.045 | 9.290 | 4,910,000 | 1,190,000 | 2.975 | 2,960,000 | 0.045 | 1,450,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |