27176 聯想麥銀五六購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.012 | 8.910 | 0 | 64.282 | ||||
| 03/06/2025 | 0.012 | 8.940 | 0 | 62.422 | ||||
| 02/06/2025 | 0.012 | 8.930 | 0 | 61.521 | ||||
| 30/05/2025 | 0.012 | 9.040 | 30,000 | 56.119 | 30,000 | 0.012 | ||
| 29/05/2025 | 0.021 | 9.450 | 30,000 | 54.676 | 30,000 | 0.021 | ||
| 28/05/2025 | 0.013 | 9.160 | 480,000 | 52.981 | 480,000 | 0.014 | ||
| 27/05/2025 | 0.020 | 9.330 | 0 | 54.768 | ||||
| 26/05/2025 | 0.020 | 9.290 | 100,000 | 54.837 | 100,000 | 0.020 | ||
| 23/05/2025 | 0.026 | 9.500 | 200,000 | 52.417 | 100,000 | 0.029 | 100,000 | 0.025 |
| 22/05/2025 | 0.033 | 9.570 | 3,000,000 | 54.519 | 1,300,000 | 0.046 | 1,620,000 | 0.051 |
| 21/05/2025 | 0.063 | 10.120 | 1,380,000 | 55.520 | 690,000 | 0.058 | 690,000 | 0.057 |
| 20/05/2025 | 0.058 | 10.000 | 3,180,000 | 55.154 | 2,830,000 | 0.052 | 350,000 | 0.051 |
| 19/05/2025 | 0.058 | 9.960 | 2,170,000 | 55.452 | 1,240,000 | 0.056 | 930,000 | 0.054 |
| 16/05/2025 | 0.051 | 9.770 | 980,000 | 54.837 | 250,000 | 0.049 | 730,000 | 0.051 |
| 15/05/2025 | 0.051 | 9.770 | 1,200,000 | 54.220 | 620,000 | 0.054 | 580,000 | 0.053 |
| 14/05/2025 | 0.068 | 10.040 | 1,270,000 | 54.529 | 630,000 | 0.067 | 440,000 | 0.067 |
| 13/05/2025 | 0.068 | 9.980 | 3,060,000 | 55.363 | 150,000 | 0.080 | 2,870,000 | 0.079 |
| 12/05/2025 | 0.090 | 10.180 | 8,620,000 | 58.228 | 4,520,000 | 0.069 | 3,800,000 | 0.066 |
| 09/05/2025 | 0.045 | 9.290 | 4,910,000 | 58.294 | 2,960,000 | 0.045 | 1,450,000 | 0.045 |
| 08/05/2025 | 0.040 | 9.100 | 6,950,000 | 59.121 | 3,300,000 | 0.043 | 3,650,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 11:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |