27150 京东瑞银五七购Ａ (认购证)
按盘价 
0.239 +0.016 (+7.175%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.223 | 128.700 | 0 | 465,000 | 0.460 | ||||
| 03/06/2025 | 0.224 | 128.600 | 0 | 465,000 | 0.460 | ||||
| 02/06/2025 | 0.224 | 128.600 | 0 | 465,000 | 0.460 | ||||
| 30/05/2025 | 0.223 | 128.900 | 0 | 465,000 | 0.460 | ||||
| 29/05/2025 | 0.255 | 131.800 | 0 | 465,000 | 0.460 | ||||
| 28/05/2025 | 0.210 | 126.500 | 200,000 | 465,000 | 0.460 | 200,000 | 0.210 | ||
| 27/05/2025 | 0.227 | 128.300 | 440,000 | 265,000 | 0.270 | 220,000 | 0.206 | 220,000 | 0.197 |
| 26/05/2025 | 0.239 | 129.600 | 220,000 | 265,000 | 0.270 | 110,000 | 0.238 | 110,000 | 0.258 |
| 23/05/2025 | 0.260 | 131.900 | 0 | 265,000 | 0.270 | ||||
| 22/05/2025 | 0.270 | 132.500 | 0 | 265,000 | 0.270 | ||||
| 21/05/2025 | 0.285 | 134.500 | 0 | 265,000 | 0.270 | ||||
| 20/05/2025 | 0.275 | 133.500 | 0 | 265,000 | 0.270 | ||||
| 19/05/2025 | 0.250 | 130.400 | 0 | 265,000 | 0.270 | ||||
| 16/05/2025 | 0.265 | 131.800 | 50,000 | 265,000 | 0.270 | 50,000 | 0.265 | ||
| 15/05/2025 | 0.300 | 135.400 | 0 | 315,000 | 0.320 | ||||
| 14/05/2025 | 0.355 | 141.600 | 200,000 | 315,000 | 0.320 | 200,000 | 0.350 | ||
| 13/05/2025 | 0.320 | 137.000 | 0 | 515,000 | 0.520 | ||||
| 12/05/2025 | 0.345 | 139.900 | 500,000 | 515,000 | 0.520 | 500,000 | 0.300 | ||
| 09/05/2025 | 0.280 | 131.500 | 0 | 1,015,000 | 1.010 | ||||
| 08/05/2025 | 0.280 | 131.600 | 0 | 1,015,000 | 1.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 10:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |