27150 京東瑞銀五七購Ａ (认购证)
按盘价 
0.241 +0.018 (+8.072%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.223 | 128.700 | 0 | 59.667 | ||||
| 03/06/2025 | 0.224 | 128.600 | 0 | 60.544 | ||||
| 02/06/2025 | 0.224 | 128.600 | 0 | 59.940 | ||||
| 30/05/2025 | 0.223 | 128.900 | 0 | 55.816 | ||||
| 29/05/2025 | 0.255 | 131.800 | 0 | 61.502 | ||||
| 28/05/2025 | 0.210 | 126.500 | 200,000 | 58.737 | 200,000 | 0.210 | ||
| 27/05/2025 | 0.227 | 128.300 | 440,000 | 59.719 | 220,000 | 0.206 | 220,000 | 0.197 |
| 26/05/2025 | 0.239 | 129.600 | 220,000 | 60.380 | 110,000 | 0.238 | 110,000 | 0.258 |
| 23/05/2025 | 0.260 | 131.900 | 0 | 60.586 | ||||
| 22/05/2025 | 0.270 | 132.500 | 0 | 63.510 | ||||
| 21/05/2025 | 0.285 | 134.500 | 0 | 62.185 | ||||
| 20/05/2025 | 0.275 | 133.500 | 0 | 58.534 | ||||
| 19/05/2025 | 0.250 | 130.400 | 0 | 58.139 | ||||
| 16/05/2025 | 0.265 | 131.800 | 50,000 | 59.111 | 50,000 | 0.265 | ||
| 15/05/2025 | 0.300 | 135.400 | 0 | 62.310 | ||||
| 14/05/2025 | 0.355 | 141.600 | 200,000 | 63.818 | 200,000 | 0.350 | ||
| 13/05/2025 | 0.320 | 137.000 | 0 | 65.710 | ||||
| 12/05/2025 | 0.345 | 139.900 | 500,000 | 65.807 | 500,000 | 0.300 | ||
| 09/05/2025 | 0.280 | 131.500 | 0 | 66.123 | ||||
| 08/05/2025 | 0.280 | 131.600 | 0 | 65.214 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 10:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |