27149 石药瑞银五八购Ａ (认购证)
按盘价 
0.610 +0.190 (+45.238%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.420 | 7.860 | 0 | 0 | 0.000 | ||||
| 04/06/2025 | 0.450 | 8.050 | 0 | 0 | 0.000 | ||||
| 03/06/2025 | 0.390 | 7.730 | 0 | 0 | 0.000 | ||||
| 02/06/2025 | 0.380 | 7.610 | 0 | 0 | 0.000 | ||||
| 30/05/2025 | 0.425 | 8.000 | 0 | 0 | 0.000 | ||||
| 29/05/2025 | 0.350 | 7.520 | 0 | 0 | 0.000 | ||||
| 28/05/2025 | 0.231 | 6.720 | 0 | 0 | 0.000 | ||||
| 27/05/2025 | 0.245 | 6.800 | 0 | 0 | 0.000 | ||||
| 26/05/2025 | 0.192 | 6.420 | 200,000 | 0 | 0.000 | 100,000 | 0.197 | 100,000 | 0.212 |
| 23/05/2025 | 0.200 | 6.520 | 0 | 0 | 0.000 | ||||
| 22/05/2025 | 0.187 | 6.380 | 1,600,000 | 0 | 0.000 | 800,000 | 0.189 | 800,000 | 0.189 |
| 21/05/2025 | 0.194 | 6.420 | 1,390,000 | 0 | 0.000 | 790,000 | 0.193 | 590,000 | 0.199 |
| 20/05/2025 | 0.166 | 6.200 | 0 | 200,000 | 0.290 | ||||
| 19/05/2025 | 0.128 | 5.840 | 0 | 200,000 | 0.290 | ||||
| 16/05/2025 | 0.124 | 5.790 | 1,200,000 | 200,000 | 0.290 | 600,000 | 0.140 | 600,000 | 0.133 |
| 15/05/2025 | 0.107 | 5.610 | 40,000 | 200,000 | 0.290 | 20,000 | 0.109 | 20,000 | 0.110 |
| 14/05/2025 | 0.112 | 5.660 | 0 | 200,000 | 0.290 | ||||
| 13/05/2025 | 0.095 | 5.430 | 1,630,000 | 200,000 | 0.290 | 830,000 | 0.097 | 800,000 | 0.097 |
| 12/05/2025 | 0.092 | 5.400 | 20,000 | 230,000 | 0.330 | 10,000 | 0.092 | 10,000 | 0.092 |
| 09/05/2025 | 0.113 | 5.640 | 10,000 | 230,000 | 0.330 | 10,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |