27149 港交中銀六九購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
01/09/20260.010405.600098.383
31/08/20260.010417.770060.902
28/08/20260.010416.570047.079
27/08/20260.010414.770045.593
26/08/20260.010413.370044.119
25/08/20260.013410.370047.066
24/08/20260.013410.370044.852
21/08/20260.013413.570037.481
20/08/20260.013410.370038.328
19/08/20260.013407.170038.235
18/08/20260.013397.570043.085
17/08/20260.013398.770041.125
14/08/20260.013398.970037.913
13/08/20260.013400.770036.036
12/08/20260.013399.170036.089
11/08/20260.013397.970035.943
10/08/20260.013409.370029.315
07/08/20260.013404.170030.197
06/08/20260.013402.570030.424
05/08/20260.013407.17030,00027.73030,0000.010
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 02/09/2026 15:31
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。