27146 美团汇丰五九购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.010 | 101.400 | 0 | 24,940,000 | 20.780 | ||||
| 03/09/2025 | 0.010 | 100.500 | 0 | 24,940,000 | 20.780 | ||||
| 02/09/2025 | 0.010 | 101.100 | 0 | 24,940,000 | 20.780 | ||||
| 01/09/2025 | 0.010 | 103.000 | 0 | 24,940,000 | 20.780 | ||||
| 29/08/2025 | 0.010 | 102.700 | 0 | 24,940,000 | 20.780 | ||||
| 28/08/2025 | 0.010 | 101.700 | 0 | 24,940,000 | 20.780 | ||||
| 27/08/2025 | 0.010 | 116.300 | 270,000 | 24,940,000 | 20.780 | ||||
| 26/08/2025 | 0.010 | 120.000 | 560,000 | 24,940,000 | 20.780 | ||||
| 25/08/2025 | 0.014 | 122.300 | 4,290,000 | 24,940,000 | 20.780 | ||||
| 22/08/2025 | 0.010 | 118.400 | 250,000 | 24,940,000 | 20.780 | ||||
| 21/08/2025 | 0.010 | 117.100 | 5,700,000 | 24,940,000 | 20.780 | ||||
| 20/08/2025 | 0.012 | 120.800 | 8,360,000 | 24,940,000 | 20.780 | 960,000 | 0.011 | ||
| 19/08/2025 | 0.012 | 120.800 | 2,580,000 | 25,900,000 | 21.580 | ||||
| 18/08/2025 | 0.017 | 121.500 | 28,900,000 | 25,900,000 | 21.580 | 17,380,000 | 0.019 | ||
| 15/08/2025 | 0.018 | 121.700 | 22,110,000 | 43,280,000 | 36.070 | ||||
| 14/08/2025 | 0.023 | 124.400 | 13,640,000 | 43,280,000 | 36.070 | ||||
| 13/08/2025 | 0.023 | 124.300 | 6,540,000 | 43,280,000 | 36.070 | 1,640,000 | 0.021 | ||
| 12/08/2025 | 0.015 | 119.400 | 1,070,000 | 44,920,000 | 37.430 | ||||
| 11/08/2025 | 0.016 | 119.200 | 8,790,000 | 44,920,000 | 37.430 | 10,000 | 0.020 | ||
| 08/08/2025 | 0.021 | 120.800 | 3,030,000 | 44,910,000 | 37.430 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |