27146 美团汇丰五九购Ｂ (认购证)
按盘价 
0.161 -0.015 (-8.523%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.176 | 144.400 | 10,500,000 | 3,510,000 | 2.930 | 4,560,000 | 0.184 | 4,940,000 | 0.180 |
| 04/06/2025 | 0.159 | 140.700 | 20,380,000 | 3,130,000 | 2.610 | 10,600,000 | 0.160 | 9,760,000 | 0.158 |
| 03/06/2025 | 0.137 | 136.600 | 11,110,000 | 3,970,000 | 3.310 | 5,520,000 | 0.136 | 5,440,000 | 0.138 |
| 02/06/2025 | 0.132 | 135.700 | 92,350,000 | 4,050,000 | 3.380 | 45,490,000 | 0.123 | 46,730,000 | 0.122 |
| 30/05/2025 | 0.148 | 138.000 | 51,720,000 | 2,810,000 | 2.340 | 25,370,000 | 0.145 | 24,050,000 | 0.145 |
| 29/05/2025 | 0.163 | 140.100 | 35,600,000 | 4,130,000 | 3.440 | 14,320,000 | 0.146 | 16,240,000 | 0.145 |
| 28/05/2025 | 0.116 | 131.400 | 14,740,000 | 2,210,000 | 1.840 | 7,020,000 | 0.114 | 7,720,000 | 0.113 |
| 27/05/2025 | 0.123 | 132.100 | 17,820,000 | 1,510,000 | 1.260 | 8,450,000 | 0.112 | 8,350,000 | 0.110 |
| 26/05/2025 | 0.113 | 129.400 | 23,130,000 | 1,610,000 | 1.340 | 10,030,000 | 0.116 | 10,580,000 | 0.117 |
| 23/05/2025 | 0.148 | 136.900 | 6,470,000 | 1,060,000 | 0.880 | 3,190,000 | 0.157 | 3,080,000 | 0.159 |
| 22/05/2025 | 0.148 | 136.000 | 4,190,000 | 1,170,000 | 0.980 | 2,040,000 | 0.154 | 2,150,000 | 0.152 |
| 21/05/2025 | 0.157 | 137.300 | 6,670,000 | 1,060,000 | 0.880 | 3,370,000 | 0.158 | 3,150,000 | 0.158 |
| 20/05/2025 | 0.153 | 136.400 | 7,580,000 | 1,280,000 | 1.070 | 3,640,000 | 0.152 | 3,790,000 | 0.153 |
| 19/05/2025 | 0.146 | 134.400 | 14,800,000 | 1,130,000 | 0.940 | 7,380,000 | 0.145 | 7,420,000 | 0.145 |
| 16/05/2025 | 0.134 | 131.400 | 2,710,000 | 1,090,000 | 0.910 | 1,330,000 | 0.132 | 1,380,000 | 0.136 |
| 15/05/2025 | 0.153 | 135.400 | 3,660,000 | 1,040,000 | 0.870 | 1,480,000 | 0.164 | 2,180,000 | 0.167 |
| 14/05/2025 | 0.179 | 139.400 | 6,690,000 | 340,000 | 0.280 | 3,340,000 | 0.183 | 3,350,000 | 0.184 |
| 13/05/2025 | 0.176 | 137.400 | 6,330,000 | 330,000 | 0.280 | 2,990,000 | 0.187 | 3,240,000 | 0.187 |
| 12/05/2025 | 0.218 | 144.500 | 4,720,000 | 80,000 | 0.070 | 2,360,000 | 0.207 | 2,360,000 | 0.204 |
| 09/05/2025 | 0.201 | 141.000 | 3,360,000 | 80,000 | 0.070 | 1,680,000 | 0.198 | 1,680,000 | 0.196 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 16:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |