27146 美團匯豐五九購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.010 | 101.400 | 0 | 100.759 | ||||
| 03/09/2025 | 0.010 | 100.500 | 0 | 100.354 | ||||
| 02/09/2025 | 0.010 | 101.100 | 0 | 96.547 | ||||
| 01/09/2025 | 0.010 | 103.000 | 0 | 89.989 | ||||
| 29/08/2025 | 0.010 | 102.700 | 0 | 85.012 | ||||
| 28/08/2025 | 0.010 | 101.700 | 0 | 85.438 | ||||
| 27/08/2025 | 0.010 | 116.300 | 270,000 | 54.992 | ||||
| 26/08/2025 | 0.010 | 120.000 | 560,000 | 47.281 | ||||
| 25/08/2025 | 0.014 | 122.300 | 4,290,000 | 47.082 | ||||
| 22/08/2025 | 0.010 | 118.400 | 250,000 | 46.994 | ||||
| 21/08/2025 | 0.010 | 117.100 | 5,700,000 | 48.510 | ||||
| 20/08/2025 | 0.012 | 120.800 | 8,360,000 | 43.907 | 960,000 | 0.011 | ||
| 19/08/2025 | 0.012 | 120.800 | 2,580,000 | 43.268 | ||||
| 18/08/2025 | 0.017 | 121.500 | 28,900,000 | 46.637 | 17,380,000 | 0.019 | ||
| 15/08/2025 | 0.018 | 121.700 | 22,110,000 | 45.363 | ||||
| 14/08/2025 | 0.023 | 124.400 | 13,640,000 | 44.161 | ||||
| 13/08/2025 | 0.023 | 124.300 | 6,540,000 | 43.795 | 1,640,000 | 0.021 | ||
| 12/08/2025 | 0.015 | 119.400 | 1,070,000 | 44.763 | ||||
| 11/08/2025 | 0.016 | 119.200 | 8,790,000 | 45.530 | 10,000 | 0.020 | ||
| 08/08/2025 | 0.021 | 120.800 | 3,030,000 | 45.727 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |